Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Footwear & Accessories Sector (CIX: MSECTOR321 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1971 1977 1951 1953 0 -14.60(-0.74%)
Nov 27, 2019 1958 1975 1954 1968 0 +18.46(+0.95%)
Nov 26, 2019 1953 1960 1944 1950 0 +6.48(+0.33%)
Nov 25, 2019 1956 1964 1936 1943 0 -2.71(-0.14%)
Nov 22, 2019 1925 1947 1917 1946 0 +23.58(+1.23%)
Nov 21, 2019 1935 1948 1920 1922 0 -19.92(-1.03%)
Nov 20, 2019 1966 1972 1935 1942 0 -14.38(-0.73%)
Nov 19, 2019 1979 1989 1946 1956 0 -14.19(-0.72%)
Nov 18, 2019 1960 1976 1945 1971 0 +19.92(+1.02%)
Nov 15, 2019 1933 1961 1928 1951 0 +30.47(+1.59%)
Nov 14, 2019 1917 1929 1901 1920 0 +7.00(+0.37%)
Nov 13, 2019 1884 1919 1879 1913 0 +31.59(+1.68%)
Nov 12, 2019 1898 1931 1880 1882 0 -11.20(-0.59%)
Nov 11, 2019 1878 1895 1876 1893 0 +4.82(+0.26%)
Nov 08, 2019 1893 1899 1872 1888 0 -7.00(-0.37%)
Nov 07, 2019 1896 1905 1881 1895 0 +20.00(+1.07%)
Nov 06, 2019 1897 1900 1859 1875 0 -8.54(-0.45%)
Nov 05, 2019 1885 1894 1872 1884 0 +5.48(+0.29%)
Nov 04, 2019 1883 1894 1865 1878 0 +14.57(+0.78%)
Nov 01, 2019 1879 1892 1856 1864 0 -2.86(-0.15%)
Oct 31, 2019 1877 1885 1851 1866 0 -16.97(-0.90%)
Oct 30, 2019 1866 1886 1862 1883 0 +23.47(+1.26%)
Oct 29, 2019 1888 1893 1854 1860 0 -24.50(-1.30%)
Oct 28, 2019 1889 1896 1870 1884 0 -0.69(-0.04%)
Oct 25, 2019 1894 1905 1875 1885 0 -11.64(-0.61%)
Oct 24, 2019 1917 1923 1883 1897 0 -13.50(-0.71%)
Oct 23, 2019 1960 1974 1903 1910 0 -63.08(-3.20%)
Oct 22, 2019 1981 1998 1967 1973 0 -9.58(-0.48%)
Oct 21, 2019 1990 1998 1967 1983 0 +3.83(+0.19%)
Oct 18, 2019 1953 1987 1951 1979 0 +9.43(+0.48%)
Oct 17, 2019 1968 1979 1955 1970 0 +15.65(+0.80%)
Oct 16, 2019 1938 1960 1936 1954 0 +2.66(+0.14%)
Oct 15, 2019 1954 1960 1936 1951 0 -0.20(-0.01%)
Oct 14, 2019 1938 1960 1933 1952 0 +17.97(+0.93%)
Oct 11, 2019 1933 1950 1924 1934 0 +24.84(+1.30%)
Oct 10, 2019 1917 1920 1901 1909 0 +9.63(+0.51%)
Oct 09, 2019 1898 1910 1883 1899 0 +15.54(+0.83%)
Oct 08, 2019 1859 1903 1855 1884 0 -27.73(-1.45%)
Oct 07, 2019 1899 1928 1895 1911 0 +0.65(+0.03%)
Oct 04, 2019 1894 1913 1885 1911 0 +16.28(+0.86%)
Oct 03, 2019 1874 1897 1853 1894 0 +16.59(+0.88%)
Oct 02, 2019 1881 1888 1858 1878 0 -19.54(-1.03%)
Oct 01, 2019 1933 1947 1892 1897 0 -31.72(-1.64%)
Sep 30, 2019 1899 1934 1898 1929 0 +32.89(+1.73%)
Sep 27, 2019 1888 1909 1882 1896 0 +3.53(+0.19%)
Sep 26, 2019 1880 1899 1853 1893 0 +28.05(+1.50%)
Sep 25, 2019 1880 1903 1849 1865 0 -14.92(-0.79%)
Sep 24, 2019 1823 1886 1785 1879 0 +71.17(+3.94%)
Sep 23, 2019 1794 1818 1789 1808 0 +19.98(+1.12%)
Sep 20, 2019 1815 1827 1787 1788 0 -20.85(-1.15%)
Sep 19, 2019 1822 1830 1802 1809 0 -6.54(-0.36%)
Sep 18, 2019 1812 1826 1797 1816 0 +4.42(+0.24%)
Sep 17, 2019 1799 1816 1789 1811 0 +2.81(+0.16%)
Sep 16, 2019 1807 1824 1796 1808 0 -4.51(-0.25%)
Sep 13, 2019 1832 1845 1811 1813 0 -7.66(-0.42%)
Sep 12, 2019 1809 1830 1789 1821 0 +19.44(+1.08%)
Sep 11, 2019 1803 1811 1777 1801 0 +1.38(+0.08%)
Sep 10, 2019 1825 1836 1786 1800 0 -33.51(-1.83%)
Sep 09, 2019 1832 1846 1822 1833 0 +6.82(+0.37%)
Sep 06, 2019 1821 1834 1812 1827 0 +6.03(+0.33%)
Sep 05, 2019 1792 1825 1791 1820 0 +48.41(+2.73%)
Sep 04, 2019 1758 1777 1754 1772 0 +33.10(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.