Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Products Sector (CIX: MSECTOR323 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1614 1632 1609 1624 0 +10.17(+0.63%)
Nov 29, 2017 1609 1623 1603 1614 0 -1.27(-0.08%)
Nov 28, 2017 1614 1618 1607 1615 0 +9.26(+0.58%)
Nov 27, 2017 1601 1611 1595 1606 0 +4.97(+0.31%)
Nov 24, 2017 1602 1609 1598 1601 0 +3.32(+0.21%)
Nov 22, 2017 1602 1610 1592 1597 0 -7.26(-0.45%)
Nov 21, 2017 1596 1615 1593 1605 0 +8.55(+0.54%)
Nov 20, 2017 1596 1603 1587 1596 0 +1.12(+0.07%)
Nov 17, 2017 1603 1609 1590 1595 0 -13.83(-0.86%)
Nov 16, 2017 1614 1619 1599 1609 0 +15.48(+0.97%)
Nov 15, 2017 1605 1609 1590 1593 0 -14.25(-0.89%)
Nov 14, 2017 1607 1613 1600 1608 0 -4.34(-0.27%)
Nov 13, 2017 1603 1618 1601 1612 0 +14.99(+0.94%)
Nov 10, 2017 1590 1602 1587 1597 0 +7.66(+0.48%)
Nov 09, 2017 1583 1598 1580 1589 0 +1.05(+0.07%)
Nov 08, 2017 1579 1593 1574 1588 0 +19.41(+1.24%)
Nov 07, 2017 1552 1571 1542 1569 0 +16.77(+1.08%)
Nov 06, 2017 1560 1563 1548 1552 0 -7.29(-0.47%)
Nov 03, 2017 1565 1573 1555 1559 0 -2.71(-0.17%)
Nov 02, 2017 1566 1573 1552 1562 0 -5.98(-0.38%)
Nov 01, 2017 1560 1577 1552 1568 0 +16.14(+1.04%)
Oct 31, 2017 1547 1555 1536 1552 0 +8.79(+0.57%)
Oct 30, 2017 1556 1560 1540 1543 0 -16.06(-1.03%)
Oct 27, 2017 1565 1568 1544 1559 0 -9.86(-0.63%)
Oct 26, 2017 1567 1578 1562 1569 0 +8.56(+0.55%)
Oct 25, 2017 1561 1566 1548 1561 0 -1.08(-0.07%)
Oct 24, 2017 1567 1570 1557 1562 0 -4.33(-0.28%)
Oct 23, 2017 1582 1591 1558 1566 0 -12.76(-0.81%)
Oct 20, 2017 1597 1603 1564 1579 0 -44.84(-2.76%)
Oct 19, 2017 1627 1632 1617 1624 0 -21.76(-1.32%)
Oct 18, 2017 1650 1652 1634 1645 0 -4.49(-0.27%)
Oct 17, 2017 1655 1657 1641 1650 0 -7.87(-0.47%)
Oct 16, 2017 1657 1664 1650 1658 0 -0.19(-0.01%)
Oct 13, 2017 1649 1665 1646 1658 0 +16.60(+1.01%)
Oct 12, 2017 1632 1645 1627 1641 0 +8.96(+0.55%)
Oct 11, 2017 1626 1638 1624 1632 0 +7.80(+0.48%)
Oct 10, 2017 1631 1644 1600 1625 0 -1.99(-0.12%)
Oct 09, 2017 1632 1637 1622 1626 0 -4.05(-0.25%)
Oct 06, 2017 1631 1637 1624 1631 0 -2.11(-0.13%)
Oct 05, 2017 1637 1644 1630 1633 0 -2.56(-0.16%)
Oct 04, 2017 1626 1643 1624 1635 0 +8.66(+0.53%)
Oct 03, 2017 1629 1635 1619 1627 0 -0.09(-0.01%)
Oct 02, 2017 1623 1638 1620 1627 0 +8.59(+0.53%)
Sep 29, 2017 1618 1626 1611 1618 0 +1.51(+0.09%)
Sep 28, 2017 1615 1623 1610 1617 0 +0.05(+0.00%)
Sep 27, 2017 1636 1639 1605 1616 0 -21.86(-1.33%)
Sep 26, 2017 1638 1642 1628 1638 0 +1.36(+0.08%)
Sep 25, 2017 1634 1646 1630 1637 0 +12.92(+0.80%)
Sep 22, 2017 1630 1638 1620 1624 0 -6.31(-0.39%)
Sep 21, 2017 1657 1662 1627 1630 0 -29.83(-1.80%)
Sep 20, 2017 1661 1670 1649 1660 0 -0.73(-0.04%)
Sep 19, 2017 1651 1666 1648 1661 0 +13.23(+0.80%)
Sep 18, 2017 1646 1653 1640 1648 0 +0.84(+0.05%)
Sep 15, 2017 1653 1656 1637 1647 0 -2.34(-0.14%)
Sep 14, 2017 1642 1651 1640 1649 0 +3.37(+0.20%)
Sep 13, 2017 1647 1653 1643 1646 0 -1.12(-0.07%)
Sep 12, 2017 1648 1655 1641 1647 0 -3.76(-0.23%)
Sep 11, 2017 1639 1655 1635 1651 0 +16.05(+0.98%)
Sep 08, 2017 1632 1642 1626 1635 0 -2.47(-0.15%)
Sep 07, 2017 1635 1643 1625 1637 0 +2.13(+0.13%)
Sep 06, 2017 1634 1644 1627 1635 0 -2.14(-0.13%)
Sep 05, 2017 1630 1640 1625 1637 0 +0.90(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.