Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Sector
(CIX:
MSECTOR333
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1991
2003
1972
1989
0
-2.26(-0.11%)
Nov 29, 2012
1976
2000
1962
1991
0
+26.36(+1.34%)
Nov 28, 2012
1932
1970
1917
1964
0
+18.06(+0.93%)
Nov 27, 2012
1947
1969
1930
1946
0
-3.24(-0.17%)
Nov 26, 2012
1942
1961
1930
1950
0
-7.36(-0.38%)
Nov 24, 2012
1934
1963
1926
1957
0
+0.00(+0.00%)
Nov 23, 2012
1934
1963
1926
1957
0
+36.70(+1.91%)
Nov 21, 2012
1920
1920
1920
0
+21.92(+1.15%)
Nov 20, 2012
1883
1907
1873
1898
0
+14.11(+0.75%)
Nov 19, 2012
1859
1892
1855
1884
0
+52.95(+2.89%)
Nov 16, 2012
1826
1842
1798
1831
0
+1.98(+0.11%)
Nov 15, 2012
1833
1860
1814
1829
0
-1.53(-0.08%)
Nov 14, 2012
1867
1878
1824
1831
0
-31.15(-1.67%)
Nov 13, 2012
1860
1886
1852
1862
0
-15.24(-0.81%)
Nov 12, 2012
1887
1897
1867
1877
0
-0.21(-0.01%)
Nov 09, 2012
1864
1908
1860
1877
0
+5.30(+0.28%)
Nov 08, 2012
1926
1938
1867
1872
0
-39.78(-2.08%)
Nov 07, 2012
1934
1943
1901
1912
0
-51.95(-2.65%)
Nov 06, 2012
1954
1978
1943
1964
0
+19.00(+0.98%)
Nov 05, 2012
1920
1954
1907
1945
0
+19.93(+1.04%)
Nov 02, 2012
1938
1953
1906
1925
0
-6.03(-0.31%)
Nov 01, 2012
1895
1943
1884
1931
0
+41.22(+2.18%)
Oct 31, 2012
1861
1908
1839
1890
0
+34.84(+1.88%)
Oct 26, 2012
1855
1855
1855
0
-23.69(-1.26%)
Oct 25, 2012
1875
1900
1852
1879
0
+28.09(+1.52%)
Oct 24, 2012
1875
1884
1839
1851
0
-14.35(-0.77%)
Oct 23, 2012
1854
1879
1825
1865
0
-38.17(-2.01%)
Oct 19, 2012
1939
1954
1896
1903
0
-42.79(-2.20%)
Oct 18, 2012
1931
1962
1919
1946
0
+11.58(+0.60%)
Oct 17, 2012
1923
1944
1909
1934
0
+12.46(+0.65%)
Oct 16, 2012
1904
1928
1892
1922
0
+22.20(+1.17%)
Oct 15, 2012
1898
1910
1873
1900
0
+13.18(+0.70%)
Oct 12, 2012
1907
1923
1876
1886
0
-14.82(-0.78%)
Oct 11, 2012
1908
1926
1885
1901
0
+8.59(+0.45%)
Oct 10, 2012
1921
1930
1881
1893
0
-46.58(-2.40%)
Oct 09, 2012
1975
1986
1928
1939
0
-44.72(-2.25%)
Oct 08, 2012
1988
2001
1971
1984
0
-19.73(-0.98%)
Oct 06, 2012
2019
2041
1994
2004
0
+0.00(+0.00%)
Oct 05, 2012
2019
2041
1994
2004
0
-2.94(-0.15%)
Oct 04, 2012
1971
2017
1962
2007
0
+43.58(+2.22%)
Oct 03, 2012
1972
1985
1947
1963
0
-5.47(-0.28%)
Oct 02, 2012
1972
1986
1936
1968
0
+12.94(+0.66%)
Oct 01, 2012
1940
1987
1934
1956
0
+38.95(+2.03%)
Sep 28, 2012
1914
1929
1895
1917
0
-10.69(-0.55%)
Sep 27, 2012
1928
1939
1904
1927
0
+14.38(+0.75%)
Sep 26, 2012
1922
1936
1896
1913
0
-11.91(-0.62%)
Sep 25, 2012
1989
1995
1918
1925
0
-57.99(-2.92%)
Sep 24, 2012
1986
2000
1965
1983
0
-10.03(-0.50%)
Sep 21, 2012
2032
2043
1987
1993
0
-18.45(-0.92%)
Sep 20, 2012
2026
2031
1982
2011
0
-40.77(-1.99%)
Sep 19, 2012
2029
2069
2017
2052
0
+20.60(+1.01%)
Sep 18, 2012
2044
2050
2015
2031
0
-18.24(-0.89%)
Sep 17, 2012
2084
2093
2041
2050
0
-43.67(-2.09%)
Sep 14, 2012
2059
2108
2053
2093
0
+51.48(+2.52%)
Sep 13, 2012
2020
2059
1990
2042
0
+18.64(+0.92%)
Sep 12, 2012
2028
2049
2005
2023
0
+3.35(+0.17%)
Sep 11, 2012
2001
2033
1993
2020
0
+22.29(+1.12%)
Sep 10, 2012
2010
2025
1992
1998
0
-16.53(-0.82%)
Sep 07, 2012
1982
2026
1977
2014
0
+37.73(+1.91%)
Sep 06, 2012
1932
1990
1927
1976
0
+63.26(+3.31%)
Sep 05, 2012
1909
1928
1890
1913
0
-1.31(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.