Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1770 1797 1766 1774 0 -8.12(-0.46%)
Nov 27, 2013 1782 1782 1782 0 +10.19(+0.58%)
Nov 26, 2013 1754 1782 1756 1772 0 -10.61(-0.60%)
Nov 25, 2013 1764 1797 1769 1782 0 +4.41(+0.25%)
Nov 22, 2013 1763 1783 1747 1778 0 +15.85(+0.90%)
Nov 21, 2013 1718 1772 1732 1762 0 +25.05(+1.44%)
Nov 20, 2013 1724 1753 1723 1737 0 +1.16(+0.07%)
Nov 19, 2013 1722 1750 1725 1736 0 -1.92(-0.11%)
Nov 18, 2013 1726 1756 1726 1738 0 +4.52(+0.26%)
Nov 15, 2013 1725 1746 1717 1733 0 -3.44(-0.20%)
Nov 14, 2013 1717 1744 1721 1737 0 +15.49(+0.90%)
Nov 12, 2013 1714 1738 1709 1721 0 -13.96(-0.80%)
Nov 11, 2013 1727 1756 1729 1735 0 -19.72(-1.12%)
Nov 08, 2013 1683 1763 1699 1755 0 +55.59(+3.27%)
Nov 07, 2013 1695 1726 1693 1699 0 -12.93(-0.76%)
Nov 06, 2013 1686 1720 1694 1712 0 +14.76(+0.87%)
Nov 05, 2013 1676 1710 1686 1698 0 -3.51(-0.21%)
Nov 04, 2013 1701 1721 1686 1701 0 +4.41(+0.26%)
Nov 01, 2013 1682 1715 1680 1697 0 -5.76(-0.34%)
Oct 31, 2013 1710 1740 1698 1702 0 -31.08(-1.79%)
Oct 30, 2013 1725 1752 1724 1734 0 -3.86(-0.22%)
Oct 29, 2013 1727 1753 1723 1737 0 -8.89(-0.51%)
Oct 28, 2013 1722 1756 1728 1746 0 +8.75(+0.50%)
Oct 25, 2013 1731 1748 1724 1738 0 +1.62(+0.09%)
Oct 24, 2013 1707 1747 1714 1736 0 +17.08(+0.99%)
Oct 23, 2013 1701 1734 1705 1719 0 -3.07(-0.18%)
Oct 22, 2013 1709 1733 1709 1722 0 -0.83(-0.05%)
Oct 21, 2013 1702 1734 1707 1723 0 +7.01(+0.41%)
Oct 18, 2013 1692 1728 1692 1716 0 +12.46(+0.73%)
Oct 17, 2013 1679 1710 1682 1703 0 +4.89(+0.29%)
Oct 16, 2013 1668 1712 1680 1698 0 +21.48(+1.28%)
Oct 15, 2013 1677 1699 1671 1677 0 -12.77(-0.76%)
Oct 14, 2013 1662 1698 1672 1690 0 +3.70(+0.22%)
Oct 11, 2013 1634 1691 1643 1686 0 +29.49(+1.78%)
Oct 10, 2013 1626 1663 1633 1656 0 +31.44(+1.93%)
Oct 09, 2013 1609 1639 1615 1625 0 +7.67(+0.47%)
Oct 08, 2013 1602 1637 1612 1617 0 -8.44(-0.52%)
Oct 07, 2013 1619 1644 1619 1626 0 -22.78(-1.38%)
Oct 04, 2013 1637 1656 1632 1649 0 +8.39(+0.51%)
Oct 03, 2013 1621 1651 1628 1640 0 -4.80(-0.29%)
Oct 02, 2013 1642 1664 1636 1645 0 -23.91(-1.43%)
Oct 01, 2013 1636 1676 1642 1669 0 +26.95(+1.64%)
Sep 27, 2013 1636 1660 1629 1642 0 -4.47(-0.27%)
Sep 26, 2013 1632 1662 1630 1646 0 -2.06(-0.12%)
Sep 25, 2013 1646 1663 1633 1648 0 +2.72(+0.17%)
Sep 24, 2013 1621 1661 1627 1646 0 +9.55(+0.58%)
Sep 23, 2013 1627 1653 1617 1636 0 -10.83(-0.66%)
Sep 20, 2013 1613 1658 1627 1647 0 +19.26(+1.18%)
Sep 19, 2013 1623 1652 1612 1628 0 -12.08(-0.74%)
Sep 18, 2013 1631 1665 1629 1640 0 -8.97(-0.54%)
Sep 17, 2013 1608 1653 1622 1649 0 +20.54(+1.26%)
Sep 16, 2013 1631 1641 1620 1628 0 +3.39(+0.21%)
Sep 13, 2013 1604 1636 1609 1625 0 +3.47(+0.21%)
Sep 12, 2013 1611 1639 1613 1621 0 -10.03(-0.61%)
Sep 11, 2013 1619 1648 1625 1631 0 -16.38(-0.99%)
Sep 10, 2013 1633 1659 1630 1648 0 +7.56(+0.46%)
Sep 09, 2013 1620 1648 1622 1640 0 +5.68(+0.35%)
Sep 06, 2013 1625 1655 1607 1635 0 -6.54(-0.40%)
Sep 05, 2013 1608 1653 1622 1641 0 +9.62(+0.59%)
Sep 04, 2013 1615 1650 1620 1632 0 -0.93(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.