Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2400 2424 2393 2400 0 -10.14(-0.42%)
Nov 27, 2019 2399 2421 2381 2410 0 +24.74(+1.04%)
Nov 26, 2019 2387 2412 2364 2386 0 -2.24(-0.09%)
Nov 25, 2019 2326 2397 2312 2388 0 +69.26(+2.99%)
Nov 22, 2019 2300 2339 2287 2318 0 +5.34(+0.23%)
Nov 21, 2019 2396 2423 2285 2313 0 +130.01(+5.96%)
Nov 20, 2019 2156 2192 2142 2183 0 +20.09(+0.93%)
Nov 19, 2019 2154 2175 2143 2163 0 +20.45(+0.95%)
Nov 18, 2019 2139 2152 2115 2143 0 -4.22(-0.20%)
Nov 15, 2019 2128 2152 2118 2147 0 +32.39(+1.53%)
Nov 14, 2019 2087 2117 2077 2114 0 +23.63(+1.13%)
Nov 13, 2019 2085 2102 2068 2091 0 -10.57(-0.50%)
Nov 12, 2019 2094 2117 2084 2101 0 +12.23(+0.59%)
Nov 11, 2019 2076 2103 2071 2089 0 -2.35(-0.11%)
Nov 08, 2019 2087 2102 2079 2092 0 +1.91(+0.09%)
Nov 07, 2019 2091 2104 2075 2090 0 +16.93(+0.82%)
Nov 06, 2019 2072 2088 2060 2073 0 -0.06(-0.00%)
Nov 05, 2019 2081 2096 2049 2073 0 -2.64(-0.13%)
Nov 04, 2019 2057 2087 2038 2075 0 +38.19(+1.87%)
Nov 01, 2019 2023 2050 2011 2037 0 +38.82(+1.94%)
Oct 31, 2019 2012 2026 1971 1998 0 -31.47(-1.55%)
Oct 30, 2019 2006 2040 1987 2030 0 +16.13(+0.80%)
Oct 29, 2019 2015 2036 2002 2014 0 -1.27(-0.06%)
Oct 28, 2019 2002 2025 1994 2015 0 +24.72(+1.24%)
Oct 25, 2019 1988 2006 1975 1990 0 -6.87(-0.34%)
Oct 24, 2019 2012 2022 1974 1997 0 -1.40(-0.07%)
Oct 23, 2019 1978 2015 1967 1999 0 +20.78(+1.05%)
Oct 22, 2019 1997 2017 1965 1978 0 -6.08(-0.31%)
Oct 21, 2019 1968 1993 1955 1984 0 +35.27(+1.81%)
Oct 18, 2019 1933 1958 1924 1949 0 +18.15(+0.94%)
Oct 17, 2019 1934 1947 1915 1930 0 +16.21(+0.85%)
Oct 16, 2019 1915 1940 1904 1914 0 -31.81(-1.63%)
Oct 15, 2019 1921 1966 1896 1946 0 +60.24(+3.19%)
Oct 14, 2019 1863 1896 1859 1886 0 +9.43(+0.50%)
Oct 11, 2019 1872 1903 1858 1876 0 +36.50(+1.98%)
Oct 10, 2019 1836 1856 1823 1840 0 +25.01(+1.38%)
Oct 09, 2019 1806 1827 1799 1815 0 +20.50(+1.14%)
Oct 08, 2019 1792 1809 1772 1794 0 -12.00(-0.66%)
Oct 07, 2019 1814 1832 1797 1806 0 -6.66(-0.37%)
Oct 04, 2019 1781 1819 1777 1813 0 +37.08(+2.09%)
Oct 03, 2019 1790 1815 1752 1776 0 -24.68(-1.37%)
Oct 02, 2019 1825 1839 1792 1801 0 -46.30(-2.51%)
Oct 01, 2019 1935 1940 1821 1847 0 -209.25(-10.18%)
Sep 30, 2019 2050 2070 2036 2056 0 +8.70(+0.42%)
Sep 27, 2019 2040 2066 2023 2047 0 +16.18(+0.80%)
Sep 26, 2019 2080 2090 2016 2031 0 -50.04(-2.40%)
Sep 25, 2019 2076 2098 2064 2081 0 +5.32(+0.26%)
Sep 24, 2019 2114 2124 2064 2076 0 -37.04(-1.75%)
Sep 23, 2019 2104 2126 2088 2113 0 -6.86(-0.32%)
Sep 20, 2019 2135 2152 2116 2120 0 -10.79(-0.51%)
Sep 19, 2019 2138 2151 2121 2131 0 -1.28(-0.06%)
Sep 18, 2019 2120 2142 2092 2132 0 -6.58(-0.31%)
Sep 17, 2019 2131 2149 2114 2139 0 -4.87(-0.23%)
Sep 16, 2019 2122 2153 2115 2143 0 +1.38(+0.06%)
Sep 13, 2019 2153 2170 2135 2142 0 +2.32(+0.11%)
Sep 12, 2019 2109 2151 2087 2140 0 +11.59(+0.54%)
Sep 11, 2019 2107 2139 2078 2128 0 +36.90(+1.76%)
Sep 10, 2019 2088 2113 2060 2091 0 +13.55(+0.65%)
Sep 09, 2019 2079 2119 2043 2078 0 +12.08(+0.58%)
Sep 06, 2019 2054 2076 2041 2066 0 +11.52(+0.56%)
Sep 05, 2019 2041 2082 2033 2054 0 +41.14(+2.04%)
Sep 04, 2019 2001 2017 1991 2013 0 +34.79(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.