Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accident & Health Insurance Sector
(CIX:
MSECTOR431
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
1978
1993
1973
1976
0
-2.76(-0.14%)
Nov 27, 2013
1978
1978
1978
0
+0.86(+0.04%)
Nov 26, 2013
1974
1989
1969
1977
0
+5.42(+0.27%)
Nov 25, 2013
1979
1987
1967
1972
0
-7.03(-0.36%)
Nov 22, 2013
1966
1983
1963
1979
0
+7.62(+0.39%)
Nov 21, 2013
1956
1978
1946
1971
0
+14.99(+0.77%)
Nov 20, 2013
1961
1971
1948
1956
0
-2.66(-0.14%)
Nov 19, 2013
1973
1977
1955
1959
0
-12.91(-0.65%)
Nov 18, 2013
1984
1994
1967
1972
0
-9.54(-0.48%)
Nov 15, 2013
1975
1984
1953
1982
0
+0.27(+0.01%)
Nov 14, 2013
1954
1983
1947
1981
0
+56.81(+2.95%)
Nov 12, 2013
1929
1940
1916
1925
0
-11.34(-0.59%)
Nov 11, 2013
1934
1944
1924
1936
0
-1.82(-0.09%)
Nov 08, 2013
1894
1948
1892
1938
0
+47.59(+2.52%)
Nov 07, 2013
1913
1929
1888
1890
0
-18.35(-0.96%)
Nov 06, 2013
1903
1917
1897
1908
0
+7.93(+0.42%)
Nov 05, 2013
1917
1919
1895
1901
0
-5.33(-0.28%)
Nov 04, 2013
1900
1910
1886
1906
0
+4.91(+0.26%)
Nov 01, 2013
1906
1914
1895
1901
0
+0.76(+0.04%)
Oct 31, 2013
1895
1912
1889
1900
0
-0.43(-0.02%)
Oct 30, 2013
1898
1922
1878
1901
0
-40.76(-2.10%)
Oct 29, 2013
1931
1943
1925
1941
0
+16.50(+0.86%)
Oct 28, 2013
1919
1935
1912
1925
0
+4.29(+0.22%)
Oct 25, 2013
1914
1923
1906
1921
0
+6.53(+0.34%)
Oct 24, 2013
1913
1922
1891
1914
0
+6.32(+0.33%)
Oct 23, 2013
1915
1928
1891
1908
0
-15.80(-0.82%)
Oct 22, 2013
1925
1947
1917
1924
0
+7.01(+0.37%)
Oct 21, 2013
1917
1927
1906
1917
0
-6.22(-0.32%)
Oct 18, 2013
1931
1933
1900
1923
0
-5.16(-0.27%)
Oct 17, 2013
1909
1931
1905
1928
0
+12.09(+0.63%)
Oct 16, 2013
1889
1919
1883
1916
0
+40.52(+2.16%)
Oct 15, 2013
1879
1893
1869
1875
0
-6.67(-0.35%)
Oct 14, 2013
1865
1887
1853
1882
0
+5.73(+0.31%)
Oct 11, 2013
1854
1879
1848
1876
0
+25.05(+1.35%)
Oct 10, 2013
1831
1853
1829
1851
0
+40.90(+2.26%)
Oct 09, 2013
1813
1822
1801
1810
0
+1.13(+0.06%)
Oct 08, 2013
1828
1835
1805
1809
0
-19.93(-1.09%)
Oct 07, 2013
1836
1846
1826
1829
0
-20.77(-1.12%)
Oct 04, 2013
1822
1855
1819
1850
0
+27.26(+1.50%)
Oct 03, 2013
1824
1832
1802
1823
0
-8.67(-0.47%)
Oct 02, 2013
1830
1835
1814
1831
0
-9.59(-0.52%)
Oct 01, 2013
1820
1842
1818
1841
0
+25.58(+1.41%)
Sep 27, 2013
1816
1826
1808
1815
0
-12.00(-0.66%)
Sep 26, 2013
1821
1835
1815
1827
0
+7.67(+0.42%)
Sep 25, 2013
1814
1827
1807
1820
0
+7.97(+0.44%)
Sep 24, 2013
1806
1828
1803
1812
0
+5.32(+0.29%)
Sep 23, 2013
1806
1817
1796
1806
0
-4.31(-0.24%)
Sep 20, 2013
1812
1827
1804
1811
0
-2.37(-0.13%)
Sep 19, 2013
1844
1846
1807
1813
0
-27.57(-1.50%)
Sep 18, 2013
1829
1850
1820
1841
0
+9.37(+0.51%)
Sep 17, 2013
1822
1834
1820
1831
0
+8.80(+0.48%)
Sep 16, 2013
1821
1830
1800
1822
0
+23.15(+1.29%)
Sep 13, 2013
1802
1806
1793
1799
0
+3.63(+0.20%)
Sep 12, 2013
1803
1810
1787
1796
0
-6.55(-0.36%)
Sep 11, 2013
1780
1807
1773
1802
0
+22.25(+1.25%)
Sep 10, 2013
1767
1784
1762
1780
0
+25.36(+1.45%)
Sep 09, 2013
1736
1756
1732
1755
0
+21.25(+1.23%)
Sep 06, 2013
1751
1753
1714
1733
0
-14.23(-0.81%)
Sep 05, 2013
1747
1760
1742
1748
0
-0.60(-0.03%)
Sep 04, 2013
1725
1762
1721
1748
0
+25.64(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.