Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accident & Health Insurance Sector
(CIX:
MSECTOR431
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
1860
1870
1848
1852
0
-5.58(-0.30%)
Nov 26, 2014
1858
1858
1858
1858
0
-8.78(-0.47%)
Nov 25, 2014
1873
1878
1863
1866
0
-7.13(-0.38%)
Nov 24, 2014
1866
1876
1860
1873
0
+12.34(+0.66%)
Nov 21, 2014
1866
1874
1855
1861
0
+15.57(+0.84%)
Nov 20, 2014
1835
1851
1832
1846
0
-3.45(-0.19%)
Nov 19, 2014
1852
1856
1841
1849
0
-2.63(-0.14%)
Nov 18, 2014
1853
1860
1848
1852
0
-1.83(-0.10%)
Nov 17, 2014
1847
1859
1831
1853
0
-6.14(-0.33%)
Nov 14, 2014
1864
1873
1852
1860
0
-6.47(-0.35%)
Nov 13, 2014
1864
1874
1855
1866
0
+1.81(+0.10%)
Nov 12, 2014
1848
1867
1844
1864
0
+6.74(+0.36%)
Nov 11, 2014
1858
1868
1849
1858
0
+1.62(+0.09%)
Nov 10, 2014
1847
1859
1841
1856
0
+8.64(+0.47%)
Nov 07, 2014
1845
1856
1835
1847
0
-13.05(-0.70%)
Nov 06, 2014
1874
1874
1842
1860
0
-16.26(-0.87%)
Nov 05, 2014
1879
1883
1857
1877
0
+9.98(+0.53%)
Nov 04, 2014
1859
1878
1854
1867
0
+4.61(+0.25%)
Nov 03, 2014
1868
1879
1853
1862
0
-3.39(-0.18%)
Oct 31, 2014
1887
1892
1854
1865
0
-2.61(-0.14%)
Oct 30, 2014
1858
1879
1846
1868
0
+1.27(+0.07%)
Oct 28, 2014
1850
1871
1844
1867
0
+21.63(+1.17%)
Oct 27, 2014
1828
1850
1834
1845
0
+10.82(+0.59%)
Oct 24, 2014
1816
1838
1812
1834
0
+16.86(+0.93%)
Oct 23, 2014
1825
1830
1811
1817
0
+1.48(+0.08%)
Oct 21, 2014
1793
1818
1788
1816
0
+35.94(+2.02%)
Oct 20, 2014
1770
1782
1762
1780
0
+6.95(+0.39%)
Oct 17, 2014
1773
1775
1772
1773
0
+32.25(+1.85%)
Oct 16, 2014
1710
1751
1707
1741
0
+7.49(+0.43%)
Oct 15, 2014
1742
1754
1707
1733
0
-33.94(-1.92%)
Oct 14, 2014
1751
1782
1747
1767
0
+19.86(+1.14%)
Oct 13, 2014
1747
1753
1745
1747
0
-13.70(-0.78%)
Oct 10, 2014
1772
1788
1760
1761
0
-12.12(-0.68%)
Oct 09, 2014
1799
1802
1770
1773
0
-29.32(-1.63%)
Oct 08, 2014
1780
1804
1765
1803
0
+23.89(+1.34%)
Oct 07, 2014
1796
1807
1778
1779
0
-26.21(-1.45%)
Oct 06, 2014
1818
1824
1797
1805
0
-4.81(-0.27%)
Oct 03, 2014
1810
1821
1802
1810
0
+11.88(+0.66%)
Oct 02, 2014
1795
1805
1778
1798
0
+2.91(+0.16%)
Oct 01, 2014
1813
1817
1791
1795
0
-24.81(-1.36%)
Sep 30, 2014
1828
1834
1815
1820
0
-9.91(-0.54%)
Sep 29, 2014
1815
1836
1807
1830
0
-2.66(-0.15%)
Sep 26, 2014
1821
1838
1816
1832
0
+12.95(+0.71%)
Sep 25, 2014
1830
1836
1814
1819
0
-29.94(-1.62%)
Sep 19, 2014
1862
1869
1842
1849
0
-9.15(-0.49%)
Sep 18, 2014
1850
1863
1849
1858
0
+14.79(+0.80%)
Sep 17, 2014
1858
1861
1838
1844
0
-12.01(-0.65%)
Sep 16, 2014
1861
1873
1847
1856
0
-13.83(-0.74%)
Sep 15, 2014
1868
1877
1854
1869
0
+0.50(+0.03%)
Sep 12, 2014
1869
1879
1857
1869
0
+0.80(+0.04%)
Sep 11, 2014
1866
1873
1858
1868
0
-3.10(-0.17%)
Sep 10, 2014
1885
1895
1862
1871
0
-10.94(-0.58%)
Sep 09, 2014
1895
1898
1875
1882
0
-14.77(-0.78%)
Sep 08, 2014
1904
1909
1889
1897
0
-7.20(-0.38%)
Sep 05, 2014
1898
1910
1888
1904
0
+0.88(+0.05%)
Sep 04, 2014
1913
1923
1898
1903
0
-5.51(-0.29%)
Sep 03, 2014
1928
1930
1906
1909
0
-8.53(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.