Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accident & Health Insurance Sector
(CIX:
MSECTOR431
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2936
2955
2912
2931
0
+9.50(+0.33%)
Nov 29, 2017
2889
2935
2885
2921
0
+40.33(+1.40%)
Nov 28, 2017
2845
2887
2839
2881
0
+39.83(+1.40%)
Nov 27, 2017
2836
2858
2830
2841
0
+7.91(+0.28%)
Nov 24, 2017
2840
2848
2824
2833
0
-0.69(-0.02%)
Nov 22, 2017
2834
2845
2825
2834
0
-0.56(-0.02%)
Nov 21, 2017
2835
2854
2829
2834
0
+3.23(+0.11%)
Nov 20, 2017
2815
2841
2811
2831
0
+23.66(+0.84%)
Nov 17, 2017
2800
2817
2783
2807
0
-3.99(-0.14%)
Nov 16, 2017
2823
2836
2804
2811
0
-1.29(-0.05%)
Nov 15, 2017
2793
2823
2784
2813
0
+3.51(+0.12%)
Nov 14, 2017
2787
2819
2778
2809
0
-2.05(-0.07%)
Nov 13, 2017
2776
2819
2772
2811
0
+27.29(+0.98%)
Nov 10, 2017
2798
2803
2771
2784
0
-18.10(-0.65%)
Nov 09, 2017
2791
2814
2781
2802
0
+5.12(+0.18%)
Nov 08, 2017
2791
2807
2781
2797
0
+1.52(+0.05%)
Nov 07, 2017
2822
2835
2784
2795
0
-22.94(-0.81%)
Nov 06, 2017
2802
2830
2795
2818
0
+17.55(+0.63%)
Nov 03, 2017
2806
2815
2784
2801
0
-14.99(-0.53%)
Nov 02, 2017
2807
2832
2788
2816
0
+11.04(+0.39%)
Nov 01, 2017
2806
2828
2797
2805
0
+9.86(+0.35%)
Oct 31, 2017
2796
2810
2787
2795
0
-3.18(-0.11%)
Oct 30, 2017
2792
2812
2785
2798
0
-1.89(-0.07%)
Oct 27, 2017
2795
2808
2781
2800
0
+2.13(+0.08%)
Oct 26, 2017
2823
2849
2778
2798
0
+0.96(+0.03%)
Oct 25, 2017
2813
2819
2779
2797
0
-18.34(-0.65%)
Oct 24, 2017
2818
2823
2797
2815
0
+11.11(+0.40%)
Oct 23, 2017
2798
2809
2787
2804
0
+9.78(+0.35%)
Oct 20, 2017
2835
2838
2789
2794
0
-16.49(-0.59%)
Oct 19, 2017
2806
2813
2800
2811
0
+14.25(+0.51%)
Oct 18, 2017
2780
2805
2764
2797
0
+20.24(+0.73%)
Oct 17, 2017
2794
2800
2768
2776
0
-15.12(-0.54%)
Oct 16, 2017
2785
2802
2775
2791
0
+10.06(+0.36%)
Oct 13, 2017
2782
2802
2774
2781
0
+0.07(+0.00%)
Oct 12, 2017
2779
2792
2766
2781
0
+0.83(+0.03%)
Oct 11, 2017
2774
2785
2751
2781
0
+1.61(+0.06%)
Oct 10, 2017
2757
2781
2751
2779
0
+24.86(+0.90%)
Oct 09, 2017
2752
2763
2740
2754
0
+2.35(+0.09%)
Oct 06, 2017
2761
2770
2738
2752
0
-0.54(-0.02%)
Oct 05, 2017
2735
2767
2731
2752
0
+16.51(+0.60%)
Oct 04, 2017
2734
2748
2729
2736
0
-1.70(-0.06%)
Oct 03, 2017
2731
2741
2713
2737
0
+5.11(+0.19%)
Oct 02, 2017
2717
2738
2709
2732
0
+20.70(+0.76%)
Sep 29, 2017
2729
2737
2700
2712
0
-19.22(-0.70%)
Sep 28, 2017
2762
2767
2703
2731
0
-32.19(-1.17%)
Sep 27, 2017
2762
2774
2742
2763
0
+18.45(+0.67%)
Sep 26, 2017
2736
2757
2723
2745
0
-16.95(-0.61%)
Sep 25, 2017
2754
2772
2736
2762
0
+10.91(+0.40%)
Sep 22, 2017
2735
2755
2729
2751
0
+10.04(+0.37%)
Sep 21, 2017
2743
2751
2725
2741
0
-1.05(-0.04%)
Sep 20, 2017
2736
2754
2726
2742
0
+11.88(+0.44%)
Sep 19, 2017
2719
2741
2713
2730
0
+10.92(+0.40%)
Sep 18, 2017
2714
2726
2702
2719
0
+13.66(+0.50%)
Sep 15, 2017
2676
2708
2672
2705
0
+21.90(+0.82%)
Sep 14, 2017
2688
2692
2664
2683
0
-5.29(-0.20%)
Sep 13, 2017
2688
2695
2678
2689
0
-5.66(-0.21%)
Sep 12, 2017
2697
2708
2681
2694
0
+2.91(+0.11%)
Sep 11, 2017
2679
2700
2664
2691
0
+47.04(+1.78%)
Sep 08, 2017
2596
2651
2588
2644
0
+31.16(+1.19%)
Sep 07, 2017
2668
2669
2597
2613
0
-51.12(-1.92%)
Sep 06, 2017
2664
2681
2656
2664
0
+8.32(+0.31%)
Sep 05, 2017
2701
2711
2647
2656
0
-55.67(-2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.