Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1375 1382 1367 1377 0 +1.18(+0.09%)
Nov 29, 2012 1372 1380 1368 1375 0 +10.20(+0.75%)
Nov 28, 2012 1351 1366 1346 1365 0 +12.85(+0.95%)
Nov 27, 2012 1355 1361 1350 1352 0 -6.49(-0.48%)
Nov 26, 2012 1355 1362 1349 1359 0 -3.95(-0.29%)
Nov 24, 2012 1354 1364 1352 1363 0 +0.00(+0.00%)
Nov 23, 2012 1354 1364 1352 1363 0 +16.96(+1.26%)
Nov 21, 2012 1346 1346 1346 0 +3.20(+0.24%)
Nov 20, 2012 1333 1345 1330 1343 0 +5.19(+0.39%)
Nov 19, 2012 1333 1344 1328 1337 0 +11.77(+0.89%)
Nov 16, 2012 1323 1331 1314 1326 0 +2.24(+0.17%)
Nov 15, 2012 1328 1334 1317 1323 0 -8.31(-0.62%)
Nov 14, 2012 1345 1349 1328 1332 0 -14.36(-1.07%)
Nov 13, 2012 1344 1359 1340 1346 0 -4.56(-0.34%)
Nov 12, 2012 1353 1361 1344 1351 0 -3.00(-0.22%)
Nov 09, 2012 1346 1363 1344 1354 0 +5.93(+0.44%)
Nov 08, 2012 1357 1364 1346 1348 0 -11.76(-0.87%)
Nov 07, 2012 1367 1373 1347 1360 0 -18.31(-1.33%)
Nov 06, 2012 1373 1387 1369 1378 0 +7.18(+0.52%)
Nov 05, 2012 1369 1375 1364 1371 0 -0.42(-0.03%)
Nov 02, 2012 1381 1386 1369 1371 0 -12.42(-0.90%)
Nov 01, 2012 1384 1394 1375 1383 0 +5.66(+0.41%)
Oct 31, 2012 1397 1400 1372 1378 0 -12.72(-0.91%)
Oct 26, 2012 1391 1391 1391 0 -6.31(-0.45%)
Oct 25, 2012 1394 1402 1386 1397 0 +12.36(+0.89%)
Oct 24, 2012 1385 1395 1378 1384 0 -2.55(-0.18%)
Oct 23, 2012 1392 1396 1378 1387 0 -26.43(-1.87%)
Oct 19, 2012 1427 1429 1409 1413 0 -16.86(-1.18%)
Oct 18, 2012 1419 1435 1413 1430 0 +4.17(+0.29%)
Oct 17, 2012 1426 1437 1415 1426 0 -1.15(-0.08%)
Oct 16, 2012 1422 1432 1415 1427 0 +19.23(+1.37%)
Oct 15, 2012 1392 1414 1389 1408 0 +23.81(+1.72%)
Oct 12, 2012 1386 1394 1380 1384 0 +1.52(+0.11%)
Oct 11, 2012 1390 1395 1380 1383 0 -4.10(-0.30%)
Oct 10, 2012 1395 1398 1381 1387 0 -9.24(-0.66%)
Oct 09, 2012 1402 1413 1392 1396 0 -15.38(-1.09%)
Oct 08, 2012 1407 1416 1399 1411 0 -1.76(-0.12%)
Oct 06, 2012 1414 1420 1407 1413 0 +0.00(+0.00%)
Oct 05, 2012 1414 1420 1407 1413 0 +4.75(+0.34%)
Oct 04, 2012 1401 1413 1399 1408 0 +11.02(+0.79%)
Oct 03, 2012 1392 1405 1388 1397 0 +2.41(+0.17%)
Oct 02, 2012 1399 1404 1388 1395 0 +2.51(+0.18%)
Oct 01, 2012 1386 1402 1384 1393 0 +9.12(+0.66%)
Sep 28, 2012 1388 1392 1377 1383 0 -12.12(-0.87%)
Sep 27, 2012 1393 1400 1387 1396 0 +9.68(+0.70%)
Sep 26, 2012 1393 1396 1383 1386 0 -9.24(-0.66%)
Sep 25, 2012 1396 1409 1393 1395 0 +2.25(+0.16%)
Sep 24, 2012 1387 1397 1385 1393 0 +2.86(+0.21%)
Sep 21, 2012 1388 1396 1385 1390 0 +7.61(+0.55%)
Sep 20, 2012 1372 1384 1370 1382 0 +4.99(+0.36%)
Sep 19, 2012 1375 1384 1372 1377 0 +4.50(+0.33%)
Sep 18, 2012 1367 1376 1365 1373 0 +3.17(+0.23%)
Sep 17, 2012 1366 1376 1361 1370 0 +5.82(+0.43%)
Sep 14, 2012 1374 1378 1358 1364 0 -13.82(-1.00%)
Sep 13, 2012 1362 1381 1357 1378 0 +15.93(+1.17%)
Sep 12, 2012 1362 1367 1357 1362 0 +0.31(+0.02%)
Sep 11, 2012 1358 1366 1356 1361 0 +11.68(+0.87%)
Sep 10, 2012 1351 1358 1346 1350 0 -5.09(-0.38%)
Sep 07, 2012 1357 1360 1349 1355 0 -4.53(-0.33%)
Sep 06, 2012 1347 1362 1346 1359 0 +20.92(+1.56%)
Sep 05, 2012 1340 1346 1333 1338 0 +6.24(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.