Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Appliances & Equipment Sector
(CIX:
MSECTOR521
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2786
2819
2762
2790
0
+13.26(+0.48%)
Nov 29, 2017
2768
2812
2734
2777
0
+14.02(+0.51%)
Nov 28, 2017
2746
2775
2718
2763
0
+22.79(+0.83%)
Nov 27, 2017
2728
2754
2714
2740
0
+16.64(+0.61%)
Nov 24, 2017
2720
2732
2701
2724
0
+5.50(+0.20%)
Nov 22, 2017
2725
2736
2696
2718
0
-7.83(-0.29%)
Nov 21, 2017
2714
2742
2693
2726
0
+26.01(+0.96%)
Nov 20, 2017
2698
2715
2681
2700
0
+6.51(+0.24%)
Nov 17, 2017
2691
2714
2671
2693
0
-6.55(-0.24%)
Nov 16, 2017
2678
2714
2662
2700
0
+35.52(+1.33%)
Nov 15, 2017
2671
2689
2637
2664
0
-20.67(-0.77%)
Nov 14, 2017
2680
2702
2657
2685
0
+3.00(+0.11%)
Nov 13, 2017
2648
2696
2633
2682
0
+22.62(+0.85%)
Nov 10, 2017
2666
2688
2635
2660
0
-18.98(-0.71%)
Nov 09, 2017
2658
2695
2629
2678
0
-0.08(-0.00%)
Nov 08, 2017
2653
2690
2638
2679
0
+17.98(+0.68%)
Nov 07, 2017
2655
2673
2634
2661
0
+7.56(+0.28%)
Nov 06, 2017
2652
2673
2629
2653
0
+4.16(+0.16%)
Nov 03, 2017
2622
2668
2604
2649
0
+31.85(+1.22%)
Nov 02, 2017
2636
2658
2602
2617
0
-22.71(-0.86%)
Nov 01, 2017
2651
2687
2609
2640
0
-36.93(-1.38%)
Oct 31, 2017
2660
2696
2650
2677
0
+21.67(+0.82%)
Oct 30, 2017
2669
2693
2633
2655
0
-20.45(-0.76%)
Oct 27, 2017
2648
2706
2619
2675
0
+77.75(+2.99%)
Oct 26, 2017
2590
2634
2569
2598
0
-2.80(-0.11%)
Oct 25, 2017
2603
2627
2569
2600
0
-41.94(-1.59%)
Oct 24, 2017
2651
2661
2621
2642
0
-11.75(-0.44%)
Oct 23, 2017
2657
2689
2639
2654
0
+10.14(+0.38%)
Oct 20, 2017
2626
2661
2614
2644
0
+27.77(+1.06%)
Oct 19, 2017
2608
2620
2598
2616
0
+13.45(+0.52%)
Oct 18, 2017
2598
2618
2588
2603
0
+10.36(+0.40%)
Oct 17, 2017
2570
2602
2558
2592
0
+20.85(+0.81%)
Oct 16, 2017
2578
2597
2560
2572
0
-10.45(-0.40%)
Oct 13, 2017
2592
2604
2571
2582
0
-11.41(-0.44%)
Oct 12, 2017
2576
2605
2567
2593
0
+20.33(+0.79%)
Oct 11, 2017
2560
2585
2548
2573
0
+8.97(+0.35%)
Oct 10, 2017
2548
2600
2536
2564
0
+17.98(+0.71%)
Oct 09, 2017
2575
2582
2534
2546
0
-34.39(-1.33%)
Oct 06, 2017
2577
2603
2564
2581
0
-538.87(-17.27%)
Oct 05, 2017
3106
3134
3083
3119
0
+15.65(+0.50%)
Oct 04, 2017
3079
3117
3071
3104
0
+32.00(+1.04%)
Oct 03, 2017
3081
3102
3050
3072
0
-2.87(-0.09%)
Oct 02, 2017
3056
3088
3041
3075
0
+22.89(+0.75%)
Sep 29, 2017
3022
3060
3008
3052
0
+34.39(+1.14%)
Sep 28, 2017
3025
3042
2999
3017
0
-7.75(-0.26%)
Sep 27, 2017
3023
3044
2992
3025
0
+3.34(+0.11%)
Sep 26, 2017
3029
3049
3011
3022
0
-4.89(-0.16%)
Sep 25, 2017
3045
3057
3006
3027
0
-20.80(-0.68%)
Sep 22, 2017
3039
3055
3018
3048
0
+14.22(+0.47%)
Sep 21, 2017
3074
3083
3019
3033
0
-44.62(-1.45%)
Sep 20, 2017
3074
3095
3055
3078
0
+6.68(+0.22%)
Sep 19, 2017
3083
3103
3057
3071
0
-19.37(-0.63%)
Sep 18, 2017
3085
3105
3067
3091
0
+11.49(+0.37%)
Sep 15, 2017
3078
3099
3058
3079
0
-1.92(-0.06%)
Sep 14, 2017
3071
3090
3056
3081
0
+4.63(+0.15%)
Sep 13, 2017
3103
3110
3061
3076
0
-33.05(-1.06%)
Sep 12, 2017
3112
3129
3089
3109
0
-1.07(-0.03%)
Sep 11, 2017
3103
3132
3079
3111
0
+25.28(+0.82%)
Sep 08, 2017
3068
3114
3052
3085
0
+16.57(+0.54%)
Sep 07, 2017
3060
3083
3038
3069
0
+16.47(+0.54%)
Sep 06, 2017
3051
3070
3016
3052
0
+8.14(+0.27%)
Sep 05, 2017
3032
3070
3015
3044
0
+9.42(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.