Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
9415
9492
9373
9449
0
-24.00(-0.25%)
Nov 27, 2019
9477
9533
9406
9473
0
-9.19(-0.10%)
Nov 26, 2019
9512
9552
9445
9483
0
-71.98(-0.75%)
Nov 25, 2019
9403
9575
9372
9555
0
+181.22(+1.93%)
Nov 22, 2019
9370
9413
9313
9373
0
+6.16(+0.07%)
Nov 21, 2019
9322
9397
9271
9367
0
+34.77(+0.37%)
Nov 20, 2019
9243
9350
9188
9332
0
+36.11(+0.39%)
Nov 19, 2019
9310
9333
9192
9296
0
+47.46(+0.51%)
Nov 18, 2019
9138
9434
9117
9249
0
+109.22(+1.20%)
Nov 15, 2019
8716
9316
8679
9140
0
+436.03(+5.01%)
Nov 14, 2019
8671
8739
8641
8704
0
+38.84(+0.45%)
Nov 13, 2019
8673
8763
8629
8665
0
-33.75(-0.39%)
Nov 12, 2019
8622
8724
8609
8699
0
+57.04(+0.66%)
Nov 11, 2019
8662
8718
8604
8641
0
-84.43(-0.97%)
Nov 08, 2019
8682
8773
8632
8726
0
+58.35(+0.67%)
Nov 07, 2019
8514
8688
8481
8668
0
+200.69(+2.37%)
Nov 06, 2019
8446
8528
8397
8467
0
+40.75(+0.48%)
Nov 05, 2019
8533
8560
8408
8426
0
-34.67(-0.41%)
Nov 04, 2019
8507
8534
8380
8461
0
+1.13(+0.01%)
Nov 01, 2019
8502
8612
8432
8460
0
-2.09(-0.02%)
Oct 31, 2019
8510
8560
8334
8462
0
-49.92(-0.59%)
Oct 30, 2019
8444
8543
8408
8512
0
+71.80(+0.85%)
Oct 29, 2019
8269
8469
8243
8440
0
+169.07(+2.04%)
Oct 28, 2019
8203
8324
8192
8271
0
+78.22(+0.95%)
Oct 25, 2019
8153
8230
8093
8193
0
+29.96(+0.37%)
Oct 24, 2019
8281
8301
8126
8163
0
-110.52(-1.34%)
Oct 23, 2019
8265
8383
8208
8273
0
-27.72(-0.33%)
Oct 22, 2019
8105
8379
8089
8301
0
+182.68(+2.25%)
Oct 21, 2019
8164
8189
8071
8118
0
-49.84(-0.61%)
Oct 18, 2019
8136
8200
8037
8168
0
+64.00(+0.79%)
Oct 17, 2019
7927
8130
7892
8104
0
+222.42(+2.82%)
Oct 16, 2019
7850
7902
7781
7882
0
-28.93(-0.37%)
Oct 15, 2019
7717
7957
7675
7911
0
+515.65(+6.97%)
Oct 14, 2019
7431
7477
7371
7395
0
-50.60(-0.68%)
Oct 11, 2019
7520
7641
7418
7445
0
-7.17(-0.10%)
Oct 10, 2019
7302
7479
7270
7453
0
+72.49(+0.98%)
Oct 09, 2019
7364
7427
7314
7380
0
+70.34(+0.96%)
Oct 08, 2019
7305
7372
7253
7310
0
-53.62(-0.73%)
Oct 07, 2019
7325
7423
7307
7363
0
+19.62(+0.27%)
Oct 04, 2019
7253
7352
7203
7344
0
+125.17(+1.73%)
Oct 03, 2019
7226
7262
7145
7219
0
-35.06(-0.48%)
Oct 02, 2019
7230
7348
7199
7254
0
-12.89(-0.18%)
Oct 01, 2019
7338
7343
7104
7267
0
-19.04(-0.26%)
Sep 30, 2019
7188
7333
7152
7286
0
+56.49(+0.78%)
Sep 27, 2019
7330
7367
7208
7229
0
-31.35(-0.43%)
Sep 26, 2019
7501
7520
7189
7261
0
-215.13(-2.88%)
Sep 25, 2019
7563
7638
7462
7476
0
-108.56(-1.43%)
Sep 24, 2019
7721
7745
7521
7584
0
-115.91(-1.51%)
Sep 23, 2019
7714
7760
7668
7700
0
-96.86(-1.24%)
Sep 20, 2019
7875
7901
7770
7797
0
-24.41(-0.31%)
Sep 19, 2019
7761
7871
7739
7821
0
+99.18(+1.28%)
Sep 18, 2019
7725
7804
7673
7722
0
-49.92(-0.64%)
Sep 17, 2019
7821
7856
7731
7772
0
-87.95(-1.12%)
Sep 16, 2019
7759
7908
7744
7860
0
+64.85(+0.83%)
Sep 13, 2019
7761
7903
7723
7795
0
+103.36(+1.34%)
Sep 12, 2019
7883
7921
7665
7692
0
-147.57(-1.88%)
Sep 11, 2019
7820
7875
7682
7839
0
+15.48(+0.20%)
Sep 10, 2019
7772
7894
7737
7824
0
+72.77(+0.94%)
Sep 09, 2019
7662
7796
7635
7751
0
+96.24(+1.26%)
Sep 06, 2019
7676
7753
7620
7655
0
-7.21(-0.09%)
Sep 05, 2019
7707
7747
7596
7662
0
+59.22(+0.78%)
Sep 04, 2019
7786
7821
7589
7603
0
-130.52(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.