Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Practitioners Sector
(CIX:
MSECTOR527
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
5426
5449
5154
5449
0
+22.70(+0.42%)
Nov 26, 2014
5426
5426
5426
5426
0
+317.85(+6.22%)
Nov 25, 2014
4961
5222
4722
5108
0
-227.03(-4.26%)
Nov 24, 2014
4677
5335
4677
5335
0
-703.81(-11.65%)
Nov 21, 2014
4734
6039
4586
6039
0
+1157.87(+23.72%)
Nov 20, 2014
4995
4995
4677
4881
0
-113.51(-2.27%)
Nov 19, 2014
5244
5471
4813
4995
0
-681.10(-12.00%)
Nov 18, 2014
6425
6425
5063
5676
0
-90.82(-1.57%)
Nov 17, 2014
7379
7379
5767
5767
0
-590.28(-9.29%)
Nov 14, 2014
5857
6357
5857
6357
0
+476.77(+8.11%)
Nov 13, 2014
5789
5880
4995
5880
0
-249.74(-4.07%)
Nov 12, 2014
6198
6221
5676
6130
0
-90.81(-1.46%)
Nov 11, 2014
6084
6243
4995
6221
0
-22.71(-0.36%)
Nov 10, 2014
6243
6243
6243
6243
0
+0.00(+0.00%)
Nov 07, 2014
6584
6584
5948
6243
0
-522.17(-7.72%)
Nov 06, 2014
6448
6766
6425
6766
0
+317.84(+4.93%)
Nov 05, 2014
6062
6584
6062
6448
0
+681.10(+11.81%)
Nov 04, 2014
6811
6811
4813
5767
0
-1294.08(-18.33%)
Nov 03, 2014
7152
7719
6584
7061
0
-317.85(-4.31%)
Oct 31, 2014
6470
7379
6470
7379
0
+0.00(+0.00%)
Oct 30, 2014
6130
7379
6130
7379
0
+590.28(+8.70%)
Oct 28, 2014
6652
7719
6357
6788
0
-249.73(-3.55%)
Oct 27, 2014
7038
7038
6584
7038
0
+227.03(+3.33%)
Oct 24, 2014
5880
6811
5880
6811
0
+1589.23(+30.43%)
Oct 23, 2014
6334
6334
4995
5222
0
-2474.66(-32.15%)
Oct 21, 2014
7787
7787
5721
7696
0
-227.03(-2.87%)
Oct 20, 2014
6834
7946
6470
7923
0
-22.70(-0.29%)
Oct 17, 2014
7606
7946
7379
7946
0
+227.03(+2.94%)
Oct 16, 2014
5994
7719
5994
7719
0
+1589.23(+25.93%)
Oct 15, 2014
5608
6402
5540
6130
0
+522.18(+9.31%)
Oct 14, 2014
4836
5608
4541
5608
0
+1294.08(+30.00%)
Oct 13, 2014
5449
5835
4314
4314
0
-1680.04(-28.03%)
Oct 10, 2014
6153
6153
5608
5994
0
-590.29(-8.97%)
Oct 09, 2014
6107
6743
5176
6584
0
+431.37(+7.01%)
Oct 08, 2014
6198
6675
6153
6153
0
-635.70(-9.36%)
Oct 07, 2014
7469
7469
5903
6788
0
-681.09(-9.12%)
Oct 06, 2014
7197
8037
6856
7469
0
-635.70(-7.84%)
Oct 03, 2014
6811
8105
6357
8105
0
+908.14(+12.62%)
Oct 02, 2014
7310
7310
6811
7197
0
-136.22(-1.86%)
Oct 01, 2014
7560
7696
6970
7333
0
-340.55(-4.44%)
Sep 30, 2014
7447
8014
6811
7674
0
-431.37(-5.32%)
Sep 29, 2014
7515
8150
7492
8105
0
+612.99(+8.18%)
Sep 26, 2014
8060
8854
7492
7492
0
-340.55(-4.35%)
Sep 25, 2014
8378
8378
7606
7833
0
+1021.65(+15.00%)
Sep 19, 2014
7061
7356
6561
6811
0
-567.58(-7.69%)
Sep 18, 2014
6834
7379
6811
7379
0
+340.55(+4.84%)
Sep 17, 2014
7810
7810
7038
7038
0
-658.40(-8.55%)
Sep 16, 2014
8287
8287
6811
7696
0
+181.63(+2.42%)
Sep 15, 2014
7606
7923
7310
7515
0
-408.66(-5.16%)
Sep 12, 2014
7923
8219
7242
7923
0
-22.70(-0.29%)
Sep 11, 2014
9081
9081
7265
7946
0
-908.14(-10.26%)
Sep 10, 2014
7038
8854
6743
8854
0
+1861.68(+26.62%)
Sep 09, 2014
6993
7038
6584
6993
0
+181.62(+2.67%)
Sep 08, 2014
6720
7401
4541
6811
0
-658.39(-8.81%)
Sep 05, 2014
7469
7696
7174
7469
0
-227.04(-2.95%)
Sep 04, 2014
7696
8150
7265
7696
0
-272.44(-3.42%)
Sep 03, 2014
8514
8627
7946
7969
0
-840.02(-9.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.