Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7447 8832 4813 6879 0 -1067.05(-13.43%)
Nov 27, 2020 8627 8627 6380 7946 0 -1816.27(-18.60%)
Nov 25, 2020 9762 9762 9762 9762 0 +113.52(+1.18%)
Nov 24, 2020 7651 9649 7651 9649 0 +1997.89(+26.11%)
Nov 23, 2020 8582 8763 6357 7651 0 -522.18(-6.39%)
Nov 20, 2020 9081 9172 8173 8173 0 -590.28(-6.74%)
Nov 19, 2020 11125 11125 8514 8763 0 -1339.53(-13.26%)
Nov 18, 2020 8968 10103 8968 10103 0 +1021.68(+11.25%)
Nov 17, 2020 9762 10216 9036 9081 0 -1135.18(-11.11%)
Nov 16, 2020 9127 10216 8741 10216 0 +0.00(+0.00%)
Nov 13, 2020 9989 10648 8990 10216 0 +227.05(+2.27%)
Nov 12, 2020 9513 10739 7992 9989 0 +953.54(+10.55%)
Nov 11, 2020 9308 10194 8854 9036 0 -1634.59(-15.32%)
Nov 10, 2020 10058 10670 9081 10670 0 +590.20(+5.85%)
Nov 09, 2020 10784 10784 9127 10080 0 -703.80(-6.53%)
Nov 06, 2020 8854 10784 8854 10784 0 +1021.68(+10.47%)
Nov 05, 2020 10875 10875 8309 9762 0 -681.08(-6.52%)
Nov 04, 2020 9762 10807 9762 10444 0 -181.60(-1.71%)
Nov 03, 2020 11352 11352 10239 10625 0 +181.60(+1.74%)
Nov 02, 2020 11352 11352 10239 10444 0 -1135.20(-9.80%)
Oct 30, 2020 12033 12260 10466 11579 0 -658.40(-5.38%)
Oct 29, 2020 10693 12487 10285 12237 0 +885.50(+7.80%)
Oct 28, 2020 10898 11579 9127 11352 0 +658.30(+6.16%)
Oct 27, 2020 10670 11284 10557 10693 0 -1112.40(-9.42%)
Oct 26, 2020 10898 12373 10852 11806 0 -227.00(-1.89%)
Oct 23, 2020 10898 12146 10557 12033 0 +1135.10(+10.42%)
Oct 22, 2020 10216 10898 10103 10898 0 +749.20(+7.38%)
Oct 21, 2020 10330 10898 10148 10148 0 -295.10(-2.83%)
Oct 20, 2020 10784 10784 9876 10444 0 +45.40(+0.44%)
Oct 19, 2020 10784 10784 9535 10398 0 +249.70(+2.46%)
Oct 16, 2020 10784 10784 9649 10148 0 +385.98(+3.95%)
Oct 15, 2020 9876 11125 8854 9762 0 -908.08(-8.51%)
Oct 14, 2020 10670 10670 9081 10670 0 -68.20(-0.64%)
Oct 13, 2020 10898 11125 9899 10739 0 -158.90(-1.46%)
Oct 12, 2020 9762 11806 9308 10898 0 -227.00(-2.04%)
Oct 09, 2020 9535 11329 9535 11125 0 +1271.37(+12.90%)
Oct 08, 2020 10421 10421 9081 9853 0 -136.22(-1.36%)
Oct 07, 2020 10670 10670 8650 9989 0 -1044.35(-9.47%)
Oct 06, 2020 12714 12714 10784 11034 0 -1226.00(-10.00%)
Oct 05, 2020 8627 12260 8627 12260 0 +4177.43(+51.69%)
Oct 02, 2020 9944 10670 8082 8082 0 -1793.56(-18.16%)
Oct 01, 2020 10898 10898 9308 9876 0 -1021.67(-9.38%)
Sep 30, 2020 11397 12827 10670 10898 0 -45.40(-0.41%)
Sep 29, 2020 11783 12214 10330 10943 0 -1543.80(-12.36%)
Sep 28, 2020 12600 12600 11352 12487 0 -227.00(-1.79%)
Sep 25, 2020 11352 12714 10353 12714 0 +227.00(+1.82%)
Sep 24, 2020 12714 12714 11125 12487 0 -204.30(-1.61%)
Sep 23, 2020 11511 12941 11034 12691 0 +1203.20(+10.47%)
Sep 22, 2020 11193 13395 10194 11488 0 +408.70(+3.69%)
Sep 21, 2020 12964 13622 9104 11079 0 -1861.70(-14.39%)
Sep 18, 2020 14212 14212 11715 12941 0 -1475.70(-10.24%)
Sep 17, 2020 15892 15892 13077 14417 0 -204.30(-1.40%)
Sep 16, 2020 13463 15416 9240 14621 0 +1112.40(+8.23%)
Sep 15, 2020 12827 13622 11579 13508 0 -227.00(-1.65%)
Sep 14, 2020 15416 15552 12578 13736 0 -1680.00(-10.90%)
Sep 11, 2020 16755 18140 13463 15416 0 -1271.40(-7.62%)
Sep 10, 2020 13622 16687 12941 16687 0 +3064.90(+22.50%)
Sep 09, 2020 10216 13622 10216 13622 0 +2270.40(+20.00%)
Sep 08, 2020 13032 13849 11125 11352 0 -1021.70(-8.26%)
Sep 04, 2020 10444 12827 10444 12373 0 +2202.20(+21.65%)
Sep 03, 2020 8627 10194 8400 10171 0 +1543.85(+17.90%)
Sep 02, 2020 8627 8695 7969 8627 0 +249.73(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.