Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1146 1153 1136 1139 0 -3.82(-0.33%)
Nov 27, 2015 1140 1146 1135 1143 0 +11.69(+1.03%)
Nov 25, 2015 1131 1131 1131 1131 0 +9.49(+0.85%)
Nov 24, 2015 1109 1127 1108 1122 0 +2.66(+0.24%)
Nov 23, 2015 1119 1119 1117 1119 0 -3.17(-0.28%)
Nov 20, 2015 1123 1140 1113 1122 0 +9.32(+0.84%)
Nov 19, 2015 1115 1122 1102 1113 0 +32.52(+3.01%)
Nov 18, 2015 1074 1083 1063 1081 0 +8.67(+0.81%)
Nov 17, 2015 1066 1088 1054 1072 0 +4.26(+0.40%)
Nov 16, 2015 1050 1070 1026 1068 0 +21.59(+2.06%)
Nov 13, 2015 1059 1072 1041 1046 0 -5.42(-0.52%)
Nov 12, 2015 1058 1069 1049 1051 0 -22.24(-2.07%)
Nov 11, 2015 1081 1085 1067 1074 0 +3.82(+0.36%)
Nov 10, 2015 1067 1076 1056 1070 0 -14.38(-1.33%)
Nov 09, 2015 1108 1111 1076 1084 0 -31.61(-2.83%)
Nov 06, 2015 1116 1128 1102 1116 0 -1.86(-0.17%)
Nov 05, 2015 1096 1122 1079 1118 0 +8.74(+0.79%)
Nov 04, 2015 1104 1124 1098 1109 0 +3.17(+0.29%)
Nov 03, 2015 1104 1114 1087 1106 0 -1.83(-0.17%)
Nov 02, 2015 1101 1115 1097 1108 0 +18.36(+1.69%)
Oct 30, 2015 1094 1105 1081 1089 0 +2.63(+0.24%)
Oct 29, 2015 1089 1098 1082 1087 0 -17.49(-1.58%)
Oct 28, 2015 1089 1116 1083 1104 0 +22.48(+2.08%)
Oct 27, 2015 1093 1105 1067 1082 0 -30.33(-2.73%)
Oct 26, 2015 1126 1131 1106 1112 0 -21.77(-1.92%)
Oct 23, 2015 1138 1142 1117 1134 0 +11.94(+1.06%)
Oct 22, 2015 1131 1145 1106 1122 0 -13.74(-1.21%)
Oct 21, 2015 1153 1159 1134 1136 0 +5.61(+0.50%)
Oct 20, 2015 1129 1143 1126 1130 0 -4.17(-0.37%)
Oct 19, 2015 1135 1144 1126 1134 0 -17.28(-1.50%)
Oct 16, 2015 1145 1154 1135 1151 0 +3.21(+0.28%)
Oct 15, 2015 1149 1159 1136 1148 0 +5.61(+0.49%)
Oct 14, 2015 1140 1154 1130 1143 0 +3.60(+0.32%)
Oct 13, 2015 1134 1156 1129 1139 0 -6.44(-0.56%)
Oct 12, 2015 1154 1163 1139 1145 0 -9.12(-0.79%)
Oct 09, 2015 1169 1177 1151 1155 0 -17.93(-1.53%)
Oct 08, 2015 1153 1176 1149 1172 0 +10.92(+0.94%)
Oct 07, 2015 1153 1170 1141 1162 0 +27.07(+2.39%)
Oct 06, 2015 1134 1146 1124 1135 0 +2.24(+0.20%)
Oct 05, 2015 1119 1138 1117 1132 0 +22.54(+2.03%)
Oct 02, 2015 1073 1111 1067 1110 0 +15.49(+1.42%)
Oct 01, 2015 1088 1104 1077 1094 0 -2.71(-0.25%)
Sep 30, 2015 1086 1098 1072 1097 0 +30.19(+2.83%)
Sep 29, 2015 1074 1085 1052 1067 0 -17.16(-1.58%)
Sep 28, 2015 1110 1116 1082 1084 0 -42.13(-3.74%)
Sep 25, 2015 1145 1148 1117 1126 0 -1.47(-0.13%)
Sep 24, 2015 1119 1133 1096 1128 0 -15.31(-1.34%)
Sep 23, 2015 1164 1170 1135 1143 0 -19.76(-1.70%)
Sep 22, 2015 1174 1178 1152 1163 0 -187.96(-13.92%)
Sep 21, 2015 1364 1368 1345 1351 0 -7.87(-0.58%)
Sep 18, 2015 1379 1385 1354 1358 0 -37.34(-2.68%)
Sep 17, 2015 1396 1418 1384 1396 0 -12.04(-0.86%)
Sep 16, 2015 1393 1419 1385 1408 0 +18.31(+1.32%)
Sep 15, 2015 1374 1396 1368 1389 0 +10.71(+0.78%)
Sep 14, 2015 1374 1384 1365 1379 0 -0.72(-0.05%)
Sep 11, 2015 1373 1384 1365 1380 0 -0.71(-0.05%)
Sep 10, 2015 1362 1388 1356 1380 0 +17.74(+1.30%)
Sep 09, 2015 1392 1397 1361 1362 0 -13.14(-0.96%)
Sep 08, 2015 1362 1379 1358 1376 0 +61.14(+4.65%)
Sep 04, 2015 1314 1314 1314 1314 0 -23.15(-1.73%)
Sep 03, 2015 1337 1356 1330 1338 0 -8.26(-0.61%)
Sep 02, 2015 1338 1349 1312 1346 0 +28.42(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.