Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cement Sector
(CIX:
MSECTOR633
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1468
1478
1451
1461
0
-12.57(-0.85%)
Nov 29, 2017
1471
1480
1464
1473
0
+2.10(+0.14%)
Nov 28, 2017
1451
1472
1448
1471
0
+17.62(+1.21%)
Nov 27, 2017
1473
1474
1453
1454
0
-17.68(-1.20%)
Nov 24, 2017
1471
1478
1466
1471
0
+1.94(+0.13%)
Nov 22, 2017
1472
1477
1463
1469
0
-4.16(-0.28%)
Nov 21, 2017
1479
1485
1466
1474
0
-17.62(-1.18%)
Nov 20, 2017
1491
1499
1486
1491
0
+16.59(+1.13%)
Nov 17, 2017
1473
1482
1467
1475
0
+17.09(+1.17%)
Nov 16, 2017
1452
1464
1449
1458
0
+19.95(+1.39%)
Nov 15, 2017
1433
1445
1427
1438
0
-13.90(-0.96%)
Nov 14, 2017
1448
1455
1443
1451
0
-7.79(-0.53%)
Nov 13, 2017
1457
1466
1450
1459
0
-20.39(-1.38%)
Nov 10, 2017
1482
1487
1474
1480
0
+2.68(+0.18%)
Nov 09, 2017
1467
1487
1452
1477
0
+2.41(+0.16%)
Nov 08, 2017
1458
1480
1453
1475
0
+23.50(+1.62%)
Nov 07, 2017
1460
1466
1446
1451
0
-31.48(-2.12%)
Nov 06, 2017
1477
1486
1471
1483
0
+0.90(+0.06%)
Nov 03, 2017
1485
1489
1474
1482
0
-5.19(-0.35%)
Nov 02, 2017
1477
1495
1472
1487
0
-7.67(-0.51%)
Nov 01, 2017
1513
1516
1490
1495
0
-26.13(-1.72%)
Oct 31, 2017
1522
1529
1512
1521
0
+6.47(+0.43%)
Oct 30, 2017
1520
1528
1508
1514
0
-8.51(-0.56%)
Oct 27, 2017
1522
1529
1513
1523
0
+7.68(+0.51%)
Oct 26, 2017
1508
1524
1502
1515
0
+17.09(+1.14%)
Oct 25, 2017
1511
1513
1488
1498
0
-15.48(-1.02%)
Oct 24, 2017
1506
1516
1499
1513
0
+11.77(+0.78%)
Oct 23, 2017
1515
1518
1499
1502
0
+8.18(+0.55%)
Oct 20, 2017
1495
1505
1488
1493
0
+8.66(+0.58%)
Oct 19, 2017
1466
1486
1464
1485
0
+16.74(+1.14%)
Oct 18, 2017
1473
1477
1466
1468
0
+1.62(+0.11%)
Oct 17, 2017
1460
1469
1459
1466
0
-1.12(-0.08%)
Oct 16, 2017
1473
1475
1461
1468
0
-8.13(-0.55%)
Oct 13, 2017
1483
1491
1474
1476
0
+11.49(+0.78%)
Oct 12, 2017
1465
1471
1459
1464
0
-7.62(-0.52%)
Oct 11, 2017
1480
1482
1468
1472
0
+0.87(+0.06%)
Oct 10, 2017
1477
1479
1466
1471
0
+2.71(+0.18%)
Oct 09, 2017
1481
1482
1465
1468
0
-10.97(-0.74%)
Oct 06, 2017
1475
1481
1470
1479
0
-17.80(-1.19%)
Oct 05, 2017
1502
1506
1489
1497
0
-15.45(-1.02%)
Oct 04, 2017
1511
1518
1507
1512
0
-1.49(-0.10%)
Oct 03, 2017
1512
1517
1507
1514
0
+7.03(+0.47%)
Oct 02, 2017
1511
1516
1502
1507
0
-19.77(-1.29%)
Sep 29, 2017
1523
1535
1517
1527
0
+14.75(+0.98%)
Sep 28, 2017
1502
1519
1498
1512
0
+30.43(+2.05%)
Sep 27, 2017
1484
1489
1472
1481
0
+12.38(+0.84%)
Sep 26, 2017
1478
1480
1462
1469
0
-9.07(-0.61%)
Sep 25, 2017
1486
1487
1473
1478
0
-14.58(-0.98%)
Sep 22, 2017
1491
1500
1488
1493
0
-3.61(-0.24%)
Sep 21, 2017
1492
1503
1485
1496
0
+22.30(+1.51%)
Sep 20, 2017
1470
1483
1460
1474
0
+3.82(+0.26%)
Sep 19, 2017
1478
1482
1461
1470
0
+5.49(+0.37%)
Sep 18, 2017
1468
1475
1457
1465
0
+5.69(+0.39%)
Sep 15, 2017
1465
1471
1450
1459
0
+3.87(+0.27%)
Sep 14, 2017
1451
1462
1446
1455
0
+3.91(+0.27%)
Sep 13, 2017
1462
1466
1448
1451
0
-5.93(-0.41%)
Sep 12, 2017
1455
1463
1449
1457
0
+11.89(+0.82%)
Sep 11, 2017
1460
1464
1443
1445
0
-5.46(-0.38%)
Sep 08, 2017
1452
1458
1444
1451
0
-2.26(-0.16%)
Sep 07, 2017
1463
1466
1446
1453
0
+9.70(+0.67%)
Sep 06, 2017
1437
1449
1434
1443
0
+4.89(+0.34%)
Sep 05, 2017
1455
1464
1434
1438
0
-16.19(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.