Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1718 1762 1712 1747 0 -14.74(-0.84%)
Nov 29, 2010 1763 1772 1736 1762 0 -24.55(-1.37%)
Nov 26, 2010 1776 1797 1771 1787 0 -29.85(-1.64%)
Nov 25, 2010 1771 1816 1816 1816 0 +0.04(+0.00%)
Nov 24, 2010 1771 1818 1768 1816 0 +58.74(+3.34%)
Nov 23, 2010 1775 1777 1748 1758 0 -48.45(-2.68%)
Nov 22, 2010 1799 1812 1782 1806 0 +0.07(+0.00%)
Nov 19, 2010 1807 1812 1788 1806 0 -7.53(-0.42%)
Nov 18, 2010 1814 1827 1804 1814 0 +21.80(+1.22%)
Nov 17, 2010 1768 1802 1759 1792 0 +15.54(+0.87%)
Nov 16, 2010 1790 1814 1766 1776 0 -42.34(-2.33%)
Nov 15, 2010 1831 1837 1810 1819 0 -8.77(-0.48%)
Nov 12, 2010 1837 1858 1811 1827 0 -13.70(-0.74%)
Nov 11, 2010 1839 1860 1829 1841 0 -22.28(-1.20%)
Nov 10, 2010 1858 1867 1830 1863 0 +6.35(+0.34%)
Nov 09, 2010 1882 1891 1845 1857 0 -24.48(-1.30%)
Nov 08, 2010 1889 1898 1866 1881 0 -20.43(-1.07%)
Nov 05, 2010 1898 1912 1884 1902 0 +6.03(+0.32%)
Nov 04, 2010 1867 1905 1862 1896 0 +44.08(+2.38%)
Nov 03, 2010 1840 1857 1816 1852 0 +14.35(+0.78%)
Nov 02, 2010 1834 1850 1825 1837 0 +10.49(+0.57%)
Nov 01, 2010 1837 1845 1799 1827 0 +1.54(+0.08%)
Oct 29, 2010 1810 1833 1802 1825 0 -1.54(-0.08%)
Oct 28, 2010 1824 1834 1791 1827 0 +17.31(+0.96%)
Oct 27, 2010 1816 1821 1779 1810 0 +99.43(+5.81%)
Oct 25, 2010 1715 1732 1708 1710 0 +15.21(+0.90%)
Oct 22, 2010 1688 1698 1681 1695 0 +12.55(+0.75%)
Oct 21, 2010 1678 1699 1670 1682 0 +6.55(+0.39%)
Oct 20, 2010 1648 1683 1645 1676 0 +17.60(+1.06%)
Oct 19, 2010 1666 1676 1645 1658 0 -34.31(-2.03%)
Oct 18, 2010 1678 1697 1673 1693 0 +15.16(+0.90%)
Oct 15, 2010 1696 1701 1666 1677 0 -5.14(-0.31%)
Oct 14, 2010 1706 1708 1673 1683 0 -16.28(-0.96%)
Oct 13, 2010 1708 1714 1691 1699 0 +7.96(+0.47%)
Oct 12, 2010 1674 1698 1661 1691 0 +5.04(+0.30%)
Oct 11, 2010 1688 1695 1677 1686 0 -6.04(-0.36%)
Oct 08, 2010 1691 1698 1664 1692 0 +14.34(+0.85%)
Oct 07, 2010 1675 1684 1655 1678 0 +4.45(+0.27%)
Oct 06, 2010 1666 1682 1655 1673 0 -2.87(-0.17%)
Oct 05, 2010 1631 1679 1626 1676 0 +68.26(+4.25%)
Oct 04, 2010 1615 1627 1590 1608 0 -12.65(-0.78%)
Oct 01, 2010 1620 1634 1602 1620 0 +12.39(+0.77%)
Sep 30, 2010 1623 1644 1595 1608 0 -23.96(-1.47%)
Sep 29, 2010 1635 1643 1618 1632 0 +14.92(+0.92%)
Sep 28, 2010 1599 1621 1575 1617 0 +12.31(+0.77%)
Sep 27, 2010 1605 1615 1592 1605 0 -1.37(-0.09%)
Sep 24, 2010 1581 1618 1580 1606 0 +47.05(+3.02%)
Sep 23, 2010 1557 1589 1553 1559 0 -15.54(-0.99%)
Sep 22, 2010 1601 1610 1568 1575 0 -18.93(-1.19%)
Sep 21, 2010 1632 1639 1569 1593 0 +22.57(+1.44%)
Sep 20, 2010 1536 1594 1534 1571 0 +49.58(+3.26%)
Sep 17, 2010 1521 1529 1507 1521 0 +11.99(+0.79%)
Sep 15, 2010 1509 1521 1498 1509 0 -10.19(-0.67%)
Sep 14, 2010 1517 1536 1505 1520 0 +2.57(+0.17%)
Sep 13, 2010 1512 1521 1502 1517 0 +25.53(+1.71%)
Sep 10, 2010 1487 1498 1480 1491 0 +5.56(+0.37%)
Sep 09, 2010 1478 1503 1467 1486 0 +30.56(+2.10%)
Sep 08, 2010 1441 1466 1430 1455 0 +27.85(+1.95%)
Sep 07, 2010 1435 1445 1422 1427 0 -39.99(-2.73%)
Sep 06, 2010 1456 1475 1445 1467 0 +0.16(+0.01%)
Sep 03, 2010 1456 1475 1445 1467 0 +32.68(+2.28%)
Sep 02, 2010 1398 1438 1394 1435 0 +40.39(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.