Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discount, Variety Stores Sector
(CIX:
MSECTOR732
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
1122
1131
1098
1108
0
-16.88(-1.50%)
Nov 27, 2008
1063
1127
1060
1125
0
+0.00(+0.00%)
Nov 26, 2008
1063
1127
1060
1125
0
+43.26(+4.00%)
Nov 25, 2008
1065
1092
1052
1082
0
+38.51(+3.69%)
Nov 24, 2008
1038
1070
1017
1043
0
+12.69(+1.23%)
Nov 21, 2008
1006
1036
972.50
1031
0
+39.27(+3.96%)
Nov 20, 2008
990.94
1051
981.54
991.30
0
-5.02(-0.50%)
Nov 19, 2008
1033
1057
987.21
996.32
0
-40.35(-3.89%)
Nov 18, 2008
1026
1061
1004
1037
0
+8.61(+0.84%)
Nov 17, 2008
1045
1062
1017
1028
0
-19.82(-1.89%)
Nov 14, 2008
1082
1103
1042
1048
0
-47.92(-4.37%)
Nov 13, 2008
1055
1097
1009
1096
0
+46.89(+4.47%)
Nov 12, 2008
1067
1094
1043
1049
0
-48.56(-4.42%)
Nov 11, 2008
1098
1117
1063
1097
0
-8.42(-0.76%)
Nov 10, 2008
1110
1125
1089
1106
0
+9.58(+0.87%)
Nov 07, 2008
1085
1103
1071
1096
0
+19.37(+1.80%)
Nov 06, 2008
1115
1138
1067
1077
0
-18.09(-1.65%)
Nov 05, 2008
1135
1141
1092
1095
0
-47.03(-4.12%)
Nov 04, 2008
1148
1164
1124
1142
0
+12.11(+1.07%)
Nov 03, 2008
1148
1160
1124
1130
0
-6.77(-0.60%)
Oct 31, 2008
1117
1158
1102
1137
0
+22.56(+2.02%)
Oct 30, 2008
1145
1149
1095
1114
0
-10.25(-0.91%)
Oct 29, 2008
1118
1168
1083
1124
0
+3.86(+0.34%)
Oct 28, 2008
1035
1131
1024
1121
0
+116.73(+11.63%)
Oct 27, 2008
1018
1052
995.88
1004
0
-26.66(-2.59%)
Oct 24, 2008
994.26
1061
993.47
1030
0
-26.35(-2.49%)
Oct 23, 2008
1052
1068
1001
1057
0
+6.48(+0.62%)
Oct 22, 2008
1078
1087
1026
1050
0
-40.32(-3.70%)
Oct 21, 2008
1099
1130
1086
1091
0
-16.17(-1.46%)
Oct 20, 2008
1119
1120
1067
1107
0
+6.51(+0.59%)
Oct 17, 2008
1091
1132
1067
1100
0
-9.78(-0.88%)
Oct 16, 2008
1034
1118
992.72
1110
0
+88.47(+8.66%)
Oct 15, 2008
1093
1097
1016
1022
0
-91.44(-8.22%)
Oct 14, 2008
1153
1157
1080
1113
0
-8.10(-0.72%)
Oct 13, 2008
1081
1125
1050
1121
0
+80.60(+7.75%)
Oct 10, 2008
1002
1103
963.38
1041
0
-8.29(-0.79%)
Oct 09, 2008
1123
1136
1019
1049
0
-68.68(-6.15%)
Oct 08, 2008
1086
1161
1069
1118
0
-0.54(-0.05%)
Oct 07, 2008
1197
1200
1110
1118
0
-63.16(-5.35%)
Oct 06, 2008
1193
1213
1108
1181
0
-35.78(-2.94%)
Oct 03, 2008
1222
1238
1202
1217
0
+11.45(+0.95%)
Oct 02, 2008
1229
1236
1193
1206
0
-25.64(-2.08%)
Oct 01, 2008
1231
1248
1216
1231
0
-9.35(-0.75%)
Sep 30, 2008
1228
1248
1199
1241
0
+29.15(+2.41%)
Sep 29, 2008
1253
1267
1203
1211
0
-55.18(-4.36%)
Sep 26, 2008
1230
1270
1228
1267
0
+14.18(+1.13%)
Sep 25, 2008
1237
1263
1229
1252
0
+24.60(+2.00%)
Sep 24, 2008
1227
1242
1211
1228
0
+8.41(+0.69%)
Sep 23, 2008
1230
1251
1217
1219
0
-8.54(-0.70%)
Sep 22, 2008
1252
1261
1225
1228
0
-29.02(-2.31%)
Sep 19, 2008
1339
1354
1189
1257
0
-37.70(-2.91%)
Sep 18, 2008
1267
1304
1238
1295
0
+41.96(+3.35%)
Sep 17, 2008
1299
1309
1244
1253
0
-60.59(-4.61%)
Sep 16, 2008
1282
1335
1280
1313
0
+15.44(+1.19%)
Sep 15, 2008
1290
1322
1286
1298
0
-19.29(-1.46%)
Sep 12, 2008
1323
1326
1299
1317
0
-15.47(-1.16%)
Sep 11, 2008
1298
1334
1291
1333
0
+22.87(+1.75%)
Sep 10, 2008
1300
1322
1292
1310
0
+16.58(+1.28%)
Sep 09, 2008
1308
1325
1289
1293
0
-19.62(-1.49%)
Sep 08, 2008
1298
1318
1276
1313
0
+31.08(+2.42%)
Sep 05, 2008
1251
1285
1240
1282
0
+21.48(+1.70%)
Sep 04, 2008
1265
1287
1257
1260
0
-5.48(-0.43%)
Sep 03, 2008
1259
1275
1249
1266
0
+2.77(+0.22%)
Sep 02, 2008
1266
1289
1256
1263
0
+17.90(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.