Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1198 1216 1195 1208 0 +6.43(+0.54%)
Nov 29, 2010 1200 1205 1192 1202 0 -1.55(-0.13%)
Nov 26, 2010 1202 1208 1199 1203 0 -5.74(-0.47%)
Nov 24, 2010 1198 1209 1209 1209 0 +13.92(+1.16%)
Nov 23, 2010 1203 1207 1190 1195 0 -12.60(-1.04%)
Nov 22, 2010 1204 1214 1197 1208 0 +0.52(+0.04%)
Nov 19, 2010 1200 1209 1195 1207 0 +9.57(+0.80%)
Nov 18, 2010 1206 1217 1196 1197 0 +0.80(+0.07%)
Nov 17, 2010 1201 1208 1188 1197 0 +1.50(+0.13%)
Nov 16, 2010 1200 1216 1191 1195 0 +0.39(+0.03%)
Nov 15, 2010 1195 1200 1189 1195 0 +0.93(+0.08%)
Nov 12, 2010 1193 1200 1187 1194 0 -4.61(-0.38%)
Nov 11, 2010 1198 1203 1188 1198 0 -1.18(-0.10%)
Nov 10, 2010 1200 1204 1188 1200 0 -5.31(-0.44%)
Nov 09, 2010 1208 1211 1200 1205 0 +0.22(+0.02%)
Nov 08, 2010 1206 1209 1196 1205 0 -7.25(-0.60%)
Nov 05, 2010 1215 1222 1204 1212 0 -0.35(-0.03%)
Nov 04, 2010 1204 1220 1202 1212 0 +13.11(+1.09%)
Nov 03, 2010 1198 1202 1185 1199 0 +1.09(+0.09%)
Nov 02, 2010 1193 1204 1190 1198 0 +10.57(+0.89%)
Nov 01, 2010 1180 1193 1177 1188 0 +7.79(+0.66%)
Oct 29, 2010 1178 1188 1169 1180 0 -0.56(-0.05%)
Oct 28, 2010 1185 1187 1171 1180 0 +1.29(+0.11%)
Oct 27, 2010 1186 1192 1170 1179 0 -7.09(-0.60%)
Oct 25, 2010 1191 1197 1185 1186 0 +3.67(+0.31%)
Oct 23, 2010 1179 1191 1174 1182 0 -3.62(-0.31%)
Oct 22, 2010 1187 1191 1181 1186 0 -0.98(-0.08%)
Oct 21, 2010 1181 1196 1177 1187 0 +10.64(+0.90%)
Oct 20, 2010 1171 1184 1169 1176 0 +5.77(+0.49%)
Oct 19, 2010 1174 1183 1166 1171 0 -11.37(-0.96%)
Oct 18, 2010 1175 1187 1172 1182 0 +4.82(+0.41%)
Oct 15, 2010 1177 1182 1169 1177 0 +3.65(+0.31%)
Oct 14, 2010 1185 1187 1166 1174 0 -10.74(-0.91%)
Oct 13, 2010 1191 1199 1181 1184 0 -2.62(-0.22%)
Oct 12, 2010 1196 1197 1182 1187 0 -12.19(-1.02%)
Oct 11, 2010 1193 1202 1191 1199 0 +6.25(+0.52%)
Oct 08, 2010 1193 1200 1185 1193 0 -2.31(-0.19%)
Oct 07, 2010 1199 1203 1185 1195 0 -2.11(-0.18%)
Oct 06, 2010 1183 1200 1181 1197 0 +9.09(+0.77%)
Oct 05, 2010 1186 1193 1182 1188 0 +10.60(+0.90%)
Oct 04, 2010 1175 1182 1169 1178 0 +1.84(+0.16%)
Oct 01, 2010 1176 1182 1171 1176 0 -1.36(-0.12%)
Sep 30, 2010 1178 1188 1169 1177 0 +1.58(+0.13%)
Sep 29, 2010 1187 1188 1171 1176 0 -10.55(-0.89%)
Sep 28, 2010 1177 1190 1167 1186 0 +8.64(+0.73%)
Sep 27, 2010 1188 1189 1176 1177 0 -11.30(-0.95%)
Sep 24, 2010 1183 1196 1179 1189 0 +13.37(+1.14%)
Sep 23, 2010 1175 1183 1171 1175 0 -3.96(-0.34%)
Sep 22, 2010 1173 1184 1170 1179 0 +5.72(+0.49%)
Sep 21, 2010 1175 1182 1168 1174 0 -1.55(-0.13%)
Sep 20, 2010 1166 1179 1164 1175 0 +11.42(+0.98%)
Sep 17, 2010 1164 1171 1160 1164 0 +2.71(+0.23%)
Sep 15, 2010 1153 1166 1151 1161 0 +4.08(+0.35%)
Sep 14, 2010 1146 1165 1144 1157 0 +10.92(+0.95%)
Sep 13, 2010 1147 1152 1140 1146 0 +5.62(+0.49%)
Sep 10, 2010 1138 1144 1134 1140 0 +3.52(+0.31%)
Sep 09, 2010 1142 1144 1134 1137 0 +0.86(+0.08%)
Sep 08, 2010 1137 1141 1130 1136 0 +1.60(+0.14%)
Sep 07, 2010 1138 1149 1132 1134 0 +72.06(+6.78%)
Sep 06, 2010 1202 1205 1030 1062 0 -76.26(-6.70%)
Sep 03, 2010 1139 1145 1129 1139 0 +4.09(+0.36%)
Sep 02, 2010 1123 1137 1121 1135 0 +12.08(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.