Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discount, Variety Stores Sector (CIX: MSECTOR732 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1326 1333 1313 1329 0 +18.97(+1.45%)
Nov 29, 2011 1293 1314 1290 1310 0 +20.25(+1.57%)
Nov 28, 2011 1297 1306 1283 1290 0 +11.12(+0.87%)
Nov 25, 2011 1275 1289 1273 1278 0 +2.77(+0.22%)
Nov 23, 2011 1276 1276 1276 0 -10.37(-0.81%)
Nov 22, 2011 1279 1293 1277 1286 0 +4.87(+0.38%)
Nov 21, 2011 1282 1293 1270 1281 0 -10.91(-0.84%)
Nov 18, 2011 1290 1297 1279 1292 0 +8.09(+0.63%)
Nov 17, 2011 1285 1298 1273 1284 0 -2.24(-0.17%)
Nov 16, 2011 1302 1309 1285 1286 0 -17.98(-1.38%)
Nov 15, 2011 1308 1316 1295 1304 0 -19.04(-1.44%)
Nov 14, 2011 1320 1328 1312 1323 0 -5.47(-0.41%)
Nov 11, 2011 1315 1332 1311 1329 0 +22.01(+1.68%)
Nov 10, 2011 1315 1319 1295 1307 0 -1.04(-0.08%)
Nov 09, 2011 1316 1326 1296 1308 0 -28.69(-2.15%)
Nov 08, 2011 1314 1338 1306 1336 0 +24.49(+1.87%)
Nov 07, 2011 1300 1313 1293 1312 0 +9.21(+0.71%)
Nov 04, 2011 1296 1305 1289 1303 0 -0.47(-0.04%)
Nov 03, 2011 1294 1307 1281 1303 0 +8.28(+0.64%)
Nov 02, 2011 1295 1306 1287 1295 0 +12.66(+0.99%)
Nov 01, 2011 1275 1295 1267 1282 0 -14.58(-1.12%)
Oct 31, 2011 1296 1313 1292 1297 0 -10.39(-0.79%)
Oct 28, 2011 1318 1322 1301 1307 0 -13.11(-0.99%)
Oct 27, 2011 1322 1328 1309 1320 0 +11.41(+0.87%)
Oct 26, 2011 1305 1314 1290 1309 0 +12.42(+0.96%)
Oct 25, 2011 1297 1309 1292 1296 0 -5.20(-0.40%)
Oct 24, 2011 1302 1308 1295 1302 0 -1.96(-0.15%)
Oct 21, 2011 1298 1312 1294 1304 0 +14.18(+1.10%)
Oct 20, 2011 1286 1300 1280 1289 0 +3.28(+0.26%)
Oct 19, 2011 1278 1294 1276 1286 0 +4.44(+0.35%)
Oct 18, 2011 1259 1289 1255 1282 0 +24.77(+1.97%)
Oct 17, 2011 1254 1270 1249 1257 0 -9.24(-0.73%)
Oct 14, 2011 1265 1270 1250 1266 0 +8.13(+0.65%)
Oct 13, 2011 1257 1265 1251 1258 0 -3.05(-0.24%)
Oct 12, 2011 1260 1285 1257 1261 0 +7.81(+0.62%)
Oct 11, 2011 1252 1256 1242 1253 0 -3.45(-0.27%)
Oct 10, 2011 1230 1264 1241 1257 0 +26.49(+2.15%)
Oct 07, 2011 1211 1241 1214 1230 0 +13.85(+1.14%)
Oct 06, 2011 1200 1221 1207 1216 0 +6.82(+0.56%)
Oct 05, 2011 1210 1223 1194 1210 0 -3.40(-0.28%)
Oct 04, 2011 1185 1215 1178 1213 0 +21.40(+1.80%)
Oct 03, 2011 1201 1216 1189 1192 0 -6.12(-0.51%)
Sep 30, 2011 1199 1216 1193 1198 0 -5.91(-0.49%)
Sep 29, 2011 1210 1221 1187 1204 0 +6.30(+0.53%)
Sep 28, 2011 1213 1224 1196 1197 0 -14.00(-1.16%)
Sep 27, 2011 1224 1234 1206 1211 0 +0.99(+0.08%)
Sep 26, 2011 1192 1212 1187 1210 0 +23.38(+1.97%)
Sep 23, 2011 1173 1192 1169 1187 0 +10.88(+0.93%)
Sep 22, 2011 1183 1200 1165 1176 0 -26.81(-2.23%)
Sep 21, 2011 1223 1233 1202 1203 0 -19.34(-1.58%)
Sep 20, 2011 1228 1239 1219 1222 0 -4.51(-0.37%)
Sep 19, 2011 1216 1231 1213 1227 0 -0.64(-0.05%)
Sep 16, 2011 1224 1240 1220 1227 0 +8.95(+0.73%)
Sep 15, 2011 1214 1220 1205 1218 0 +8.83(+0.73%)
Sep 14, 2011 1199 1222 1193 1210 0 +14.79(+1.24%)
Sep 13, 2011 1194 1199 1181 1195 0 +1.51(+0.13%)
Sep 12, 2011 1171 1195 1169 1193 0 +10.10(+0.85%)
Sep 09, 2011 1195 1201 1177 1183 0 -19.74(-1.64%)
Sep 08, 2011 1200 1217 1197 1203 0 -4.11(-0.34%)
Sep 07, 2011 1196 1210 1190 1207 0 +21.34(+1.80%)
Sep 06, 2011 1176 1189 1164 1186 0 -6.31(-0.53%)
Sep 02, 2011 1192 1192 1192 0 -16.66(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.