Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Discount, Variety Stores Sector
(CIX:
MSECTOR732
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2297
2319
2283
2297
0
+3.37(+0.15%)
Nov 29, 2018
2282
2305
2271
2294
0
+2.95(+0.13%)
Nov 28, 2018
2241
2295
2229
2291
0
+55.85(+2.50%)
Nov 27, 2018
2221
2246
2207
2235
0
+10.48(+0.47%)
Nov 26, 2018
2239
2250
2212
2225
0
+5.21(+0.23%)
Nov 23, 2018
2204
2235
2197
2220
0
+13.29(+0.60%)
Nov 21, 2018
2206
2206
2206
2206
0
-0.09(-0.00%)
Nov 20, 2018
2229
2243
2187
2206
0
-87.98(-3.83%)
Nov 19, 2018
2324
2336
2286
2294
0
-23.89(-1.03%)
Nov 16, 2018
2332
2347
2291
2318
0
-30.23(-1.29%)
Nov 15, 2018
2401
2410
2323
2348
0
-44.11(-1.84%)
Nov 14, 2018
2429
2435
2379
2393
0
-28.56(-1.18%)
Nov 13, 2018
2437
2450
2410
2421
0
-16.94(-0.69%)
Nov 12, 2018
2475
2490
2432
2438
0
-37.25(-1.50%)
Nov 09, 2018
2471
2491
2461
2475
0
+4.17(+0.17%)
Nov 08, 2018
2459
2481
2450
2471
0
+9.12(+0.37%)
Nov 07, 2018
2451
2469
2431
2462
0
+26.52(+1.09%)
Nov 06, 2018
2419
2440
2408
2435
0
+12.02(+0.50%)
Nov 05, 2018
2386
2429
2374
2423
0
+36.90(+1.55%)
Nov 02, 2018
2380
2399
2361
2387
0
+13.57(+0.57%)
Nov 01, 2018
2358
2386
2350
2373
0
+9.17(+0.39%)
Oct 31, 2018
2406
2411
2353
2364
0
-36.91(-1.54%)
Oct 30, 2018
2354
2407
2350
2401
0
+57.15(+2.44%)
Oct 29, 2018
2330
2385
2319
2344
0
+28.90(+1.25%)
Oct 26, 2018
2325
2349
2295
2315
0
+6.99(+0.30%)
Oct 24, 2018
2314
2357
2301
2308
0
-17.17(-0.74%)
Oct 23, 2018
2296
2330
2282
2325
0
+8.19(+0.35%)
Oct 22, 2018
2321
2330
2304
2317
0
+1.19(+0.05%)
Oct 19, 2018
2302
2331
2294
2315
0
+13.35(+0.58%)
Oct 18, 2018
2308
2329
2286
2302
0
-10.01(-0.43%)
Oct 17, 2018
2296
2321
2277
2312
0
+7.73(+0.34%)
Oct 16, 2018
2273
2311
2264
2304
0
+47.30(+2.10%)
Oct 15, 2018
2270
2283
2254
2257
0
-20.40(-0.90%)
Oct 12, 2018
2271
2288
2248
2277
0
+31.69(+1.41%)
Oct 11, 2018
2289
2305
2238
2246
0
-38.76(-1.70%)
Oct 10, 2018
2304
2331
2281
2285
0
-26.43(-1.14%)
Oct 09, 2018
2290
2330
2278
2311
0
+37.95(+1.67%)
Oct 08, 2018
2236
2279
2232
2273
0
+36.70(+1.64%)
Oct 05, 2018
2260
2271
2225
2236
0
-42.85(-1.88%)
Oct 04, 2018
2283
2294
2260
2279
0
-4.76(-0.21%)
Oct 03, 2018
2315
2318
2281
2284
0
-25.14(-1.09%)
Oct 02, 2018
2292
2328
2283
2309
0
+9.05(+0.39%)
Oct 01, 2018
2301
2310
2293
2300
0
+8.12(+0.35%)
Sep 28, 2018
2295
2302
2283
2292
0
-0.12(-0.01%)
Sep 27, 2018
2296
2313
2283
2292
0
-10.35(-0.45%)
Sep 26, 2018
2310
2325
2299
2302
0
-5.24(-0.23%)
Sep 25, 2018
2323
2336
2303
2308
0
+1.49(+0.06%)
Sep 24, 2018
2315
2330
2302
2306
0
-17.62(-0.76%)
Sep 21, 2018
2326
2338
2317
2324
0
+2.40(+0.10%)
Sep 20, 2018
2315
2325
2301
2321
0
+11.08(+0.48%)
Sep 19, 2018
2320
2326
2299
2310
0
-6.65(-0.29%)
Sep 18, 2018
2295
2323
2288
2317
0
+14.97(+0.65%)
Sep 17, 2018
2307
2321
2292
2302
0
-4.83(-0.21%)
Sep 14, 2018
2314
2321
2299
2307
0
-21.12(-0.91%)
Sep 13, 2018
2336
2345
2323
2328
0
-17.95(-0.77%)
Sep 12, 2018
2356
2365
2342
2346
0
-13.21(-0.56%)
Sep 11, 2018
2370
2381
2354
2359
0
-3.40(-0.14%)
Sep 10, 2018
2348
2372
2345
2362
0
+23.80(+1.02%)
Sep 07, 2018
2329
2356
2323
2339
0
+0.52(+0.02%)
Sep 06, 2018
2338
2348
2327
2338
0
+0.10(+0.00%)
Sep 05, 2018
2319
2345
2308
2338
0
+23.46(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.