Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 982.89 1037 981.05 1032 0 +42.63(+4.31%)
Nov 27, 2008 983.87 996.76 955.09 989.73 0 +0.00(+0.00%)
Nov 26, 2008 983.87 996.76 955.09 989.73 0 -9.36(-0.94%)
Nov 25, 2008 1012 1034 983.90 999.09 0 +0.51(+0.05%)
Nov 24, 2008 997.13 1018 976.94 998.58 0 +17.29(+1.76%)
Nov 21, 2008 974.95 984.93 913.14 981.29 0 +26.58(+2.78%)
Nov 20, 2008 978.86 1033 945.07 954.71 0 -34.83(-3.52%)
Nov 19, 2008 1007 1035 988.16 989.54 0 -24.98(-2.46%)
Nov 18, 2008 997.10 1022 981.54 1015 0 +14.49(+1.45%)
Nov 17, 2008 991.26 1031 985.37 1000 0 -1.66(-0.17%)
Nov 14, 2008 1019 1076 997.15 1002 0 -34.02(-3.28%)
Nov 13, 2008 1005 1038 959.79 1036 0 +35.07(+3.50%)
Nov 12, 2008 1028 1048 997.33 1001 0 -59.17(-5.58%)
Nov 11, 2008 1100 1107 1050 1060 0 -37.98(-3.46%)
Nov 10, 2008 1106 1125 1082 1098 0 -4.16(-0.38%)
Nov 07, 2008 1087 1107 1075 1102 0 +20.71(+1.92%)
Nov 06, 2008 1083 1112 1073 1081 0 -3.23(-0.30%)
Nov 05, 2008 1112 1130 1079 1084 0 -38.56(-3.43%)
Nov 04, 2008 1124 1151 1102 1123 0 +1.97(+0.18%)
Nov 03, 2008 1143 1150 1100 1121 0 -29.12(-2.53%)
Oct 31, 2008 1100 1165 1095 1150 0 +41.36(+3.73%)
Oct 30, 2008 1112 1136 1081 1109 0 +27.64(+2.56%)
Oct 29, 2008 1142 1145 1076 1081 0 -63.07(-5.51%)
Oct 28, 2008 1039 1148 1028 1144 0 +123.78(+12.13%)
Oct 27, 2008 1012 1054 986.97 1020 0 +2.41(+0.24%)
Oct 24, 2008 1023 1054 1001 1018 0 -38.16(-3.61%)
Oct 23, 2008 1051 1074 1011 1056 0 +6.49(+0.62%)
Oct 22, 2008 1090 1104 1026 1050 0 -56.77(-5.13%)
Oct 21, 2008 1129 1145 1100 1106 0 -38.44(-3.36%)
Oct 20, 2008 1149 1155 1119 1145 0 +14.79(+1.31%)
Oct 17, 2008 1100 1168 1079 1130 0 +2.18(+0.19%)
Oct 16, 2008 1063 1133 1044 1128 0 +63.12(+5.93%)
Oct 15, 2008 1140 1150 1059 1065 0 -79.21(-6.92%)
Oct 14, 2008 1231 1232 1126 1144 0 -17.21(-1.48%)
Oct 13, 2008 1102 1171 1081 1161 0 +77.96(+7.20%)
Oct 10, 2008 1079 1146 1006 1083 0 -33.86(-3.03%)
Oct 09, 2008 1174 1197 1115 1117 0 -60.00(-5.10%)
Oct 08, 2008 1216 1254 1168 1177 0 -62.86(-5.07%)
Oct 07, 2008 1286 1312 1232 1240 0 -35.00(-2.75%)
Oct 06, 2008 1227 1318 1214 1275 0 -18.28(-1.41%)
Oct 03, 2008 1344 1358 1288 1293 0 -37.15(-2.79%)
Oct 02, 2008 1351 1366 1318 1330 0 -22.01(-1.63%)
Oct 01, 2008 1325 1358 1309 1352 0 +13.70(+1.02%)
Sep 30, 2008 1363 1367 1318 1339 0 -10.55(-0.78%)
Sep 29, 2008 1414 1441 1345 1349 0 -83.67(-5.84%)
Sep 26, 2008 1407 1435 1406 1433 0 +5.87(+0.41%)
Sep 25, 2008 1406 1443 1399 1427 0 +29.72(+2.13%)
Sep 24, 2008 1410 1423 1370 1397 0 -5.30(-0.38%)
Sep 23, 2008 1388 1435 1380 1403 0 +15.03(+1.08%)
Sep 22, 2008 1431 1432 1378 1388 0 -58.64(-4.05%)
Sep 19, 2008 1503 1512 1426 1446 0 -19.45(-1.33%)
Sep 18, 2008 1430 1493 1383 1466 0 +57.23(+4.06%)
Sep 17, 2008 1443 1467 1406 1409 0 -58.08(-3.96%)
Sep 16, 2008 1438 1480 1430 1467 0 +6.62(+0.45%)
Sep 15, 2008 1457 1496 1422 1460 0 -19.04(-1.29%)
Sep 12, 2008 1472 1489 1444 1479 0 -8.26(-0.56%)
Sep 11, 2008 1447 1490 1435 1487 0 +28.88(+1.98%)
Sep 10, 2008 1445 1461 1431 1458 0 +22.01(+1.53%)
Sep 09, 2008 1447 1462 1428 1436 0 -10.04(-0.69%)
Sep 08, 2008 1401 1451 1384 1446 0 +68.41(+4.96%)
Sep 05, 2008 1361 1384 1354 1378 0 +11.48(+0.84%)
Sep 04, 2008 1376 1397 1364 1367 0 -15.02(-1.09%)
Sep 03, 2008 1367 1401 1359 1382 0 +13.53(+0.99%)
Sep 02, 2008 1380 1399 1361 1368 0 +6.52(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.