Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2449 2480 2416 2442 0 +6.01(+0.25%)
Nov 29, 2017 2368 2449 2366 2436 0 +65.27(+2.75%)
Nov 28, 2017 2317 2372 2316 2371 0 +51.16(+2.21%)
Nov 27, 2017 2308 2327 2307 2319 0 +9.80(+0.42%)
Nov 24, 2017 2315 2322 2302 2310 0 +0.03(+0.00%)
Nov 22, 2017 2301 2314 2293 2310 0 +12.22(+0.53%)
Nov 21, 2017 2308 2314 2290 2297 0 -12.87(-0.56%)
Nov 20, 2017 2307 2322 2292 2310 0 +3.44(+0.15%)
Nov 17, 2017 2280 2320 2278 2307 0 +18.56(+0.81%)
Nov 16, 2017 2281 2304 2273 2288 0 +21.50(+0.95%)
Nov 15, 2017 2295 2298 2261 2267 0 -32.03(-1.39%)
Nov 14, 2017 2253 2302 2246 2299 0 +35.58(+1.57%)
Nov 13, 2017 2265 2279 2252 2263 0 -4.13(-0.18%)
Nov 10, 2017 2258 2278 2250 2267 0 +6.56(+0.29%)
Nov 09, 2017 2254 2266 2235 2261 0 +4.04(+0.18%)
Nov 08, 2017 2206 2266 2202 2257 0 +48.44(+2.19%)
Nov 07, 2017 2282 2288 2194 2208 0 -70.06(-3.08%)
Nov 06, 2017 2318 2347 2267 2278 0 -94.33(-3.98%)
Nov 03, 2017 2349 2397 2341 2373 0 +29.76(+1.27%)
Nov 02, 2017 2339 2350 2329 2343 0 +11.34(+0.49%)
Nov 01, 2017 2330 2348 2310 2332 0 -0.61(-0.03%)
Oct 31, 2017 2293 2338 2290 2332 0 +40.03(+1.75%)
Oct 30, 2017 2291 2298 2278 2292 0 -7.19(-0.31%)
Oct 27, 2017 2291 2304 2280 2299 0 -3.98(-0.17%)
Oct 26, 2017 2295 2312 2292 2303 0 +11.31(+0.49%)
Oct 25, 2017 2302 2307 2278 2292 0 -7.51(-0.33%)
Oct 24, 2017 2309 2315 2297 2300 0 -8.25(-0.36%)
Oct 23, 2017 2307 2316 2299 2308 0 +2.66(+0.12%)
Oct 20, 2017 2311 2317 2292 2305 0 +1.27(+0.06%)
Oct 19, 2017 2305 2312 2293 2304 0 -4.09(-0.18%)
Oct 18, 2017 2311 2318 2294 2308 0 +1.12(+0.05%)
Oct 17, 2017 2292 2318 2277 2307 0 +2.42(+0.11%)
Oct 16, 2017 2292 2312 2288 2304 0 +12.74(+0.56%)
Oct 13, 2017 2292 2306 2285 2292 0 +5.67(+0.25%)
Oct 12, 2017 2261 2292 2254 2286 0 +22.51(+0.99%)
Oct 11, 2017 2275 2289 2258 2263 0 -5.05(-0.22%)
Oct 10, 2017 2271 2290 2265 2269 0 +1.37(+0.06%)
Oct 09, 2017 2282 2294 2265 2267 0 -14.93(-0.65%)
Oct 06, 2017 2276 2289 2270 2282 0 -2.18(-0.10%)
Oct 05, 2017 2275 2296 2271 2284 0 +1.39(+0.06%)
Oct 04, 2017 2272 2293 2258 2283 0 +18.44(+0.81%)
Oct 03, 2017 2271 2281 2254 2264 0 -7.64(-0.34%)
Oct 02, 2017 2274 2286 2267 2272 0 -1.65(-0.07%)
Sep 29, 2017 2276 2293 2271 2274 0 -4.56(-0.20%)
Sep 28, 2017 2280 2295 2265 2278 0 -6.11(-0.27%)
Sep 27, 2017 2288 2302 2265 2284 0 -3.42(-0.15%)
Sep 26, 2017 2286 2304 2272 2288 0 +2.56(+0.11%)
Sep 25, 2017 2256 2298 2251 2285 0 +35.21(+1.56%)
Sep 22, 2017 2265 2274 2245 2250 0 -16.07(-0.71%)
Sep 21, 2017 2284 2290 2257 2266 0 -17.48(-0.77%)
Sep 20, 2017 2272 2287 2257 2284 0 +24.31(+1.08%)
Sep 19, 2017 2257 2276 2252 2259 0 +2.17(+0.10%)
Sep 18, 2017 2244 2261 2236 2257 0 +9.26(+0.41%)
Sep 15, 2017 2244 2251 2202 2248 0 +41.19(+1.87%)
Sep 14, 2017 2232 2243 2186 2207 0 -23.03(-1.03%)
Sep 13, 2017 2205 2243 2201 2230 0 +27.87(+1.27%)
Sep 12, 2017 2219 2223 2196 2202 0 -14.47(-0.65%)
Sep 11, 2017 2209 2218 2198 2216 0 +17.28(+0.79%)
Sep 08, 2017 2199 2212 2183 2199 0 -11.64(-0.53%)
Sep 07, 2017 2202 2216 2185 2211 0 +9.38(+0.43%)
Sep 06, 2017 2204 2209 2188 2201 0 -0.44(-0.02%)
Sep 05, 2017 2198 2213 2188 2202 0 +1.82(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.