Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computer Peripherals Sector
(CIX:
MSECTOR815
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
4543
4600
4477
4586
0
+74.71(+1.66%)
Nov 27, 2020
4481
4551
4456
4511
0
+60.61(+1.36%)
Nov 25, 2020
4429
4494
4393
4450
0
+29.66(+0.67%)
Nov 24, 2020
4378
4457
4335
4421
0
+61.62(+1.41%)
Nov 23, 2020
4422
4440
4320
4359
0
-15.49(-0.35%)
Nov 20, 2020
4385
4432
4331
4375
0
-0.63(-0.01%)
Nov 19, 2020
4234
4421
4203
4375
0
+145.12(+3.43%)
Nov 18, 2020
4262
4288
4200
4230
0
-9.18(-0.22%)
Nov 17, 2020
4256
4287
4209
4239
0
-55.22(-1.29%)
Nov 16, 2020
4282
4327
4221
4295
0
+4.71(+0.11%)
Nov 13, 2020
4331
4361
4242
4290
0
-0.47(-0.01%)
Nov 12, 2020
4349
4407
4238
4290
0
-84.06(-1.92%)
Nov 11, 2020
4282
4403
4243
4374
0
+163.75(+3.89%)
Nov 10, 2020
4273
4321
4149
4211
0
-33.91(-0.80%)
Nov 09, 2020
4424
4478
4222
4245
0
-257.90(-5.73%)
Nov 06, 2020
4482
4543
4439
4502
0
+16.60(+0.37%)
Nov 05, 2020
4434
4528
4413
4486
0
+128.90(+2.96%)
Nov 04, 2020
4249
4387
4228
4357
0
+121.06(+2.86%)
Nov 03, 2020
4167
4271
4122
4236
0
+182.30(+4.50%)
Nov 02, 2020
4040
4101
3996
4054
0
+44.74(+1.12%)
Oct 30, 2020
4060
4081
3936
4009
0
-45.16(-1.11%)
Oct 29, 2020
4028
4102
3979
4054
0
+49.26(+1.23%)
Oct 28, 2020
4018
4040
3973
4005
0
-70.98(-1.74%)
Oct 27, 2020
4099
4128
4042
4076
0
+10.50(+0.26%)
Oct 26, 2020
4075
4126
4027
4065
0
-78.72(-1.90%)
Oct 23, 2020
4143
4162
4079
4144
0
+12.68(+0.31%)
Oct 22, 2020
4136
4190
4069
4131
0
+5.60(+0.14%)
Oct 21, 2020
4173
4238
4108
4126
0
-45.99(-1.10%)
Oct 20, 2020
4188
4254
4133
4172
0
+166.16(+4.15%)
Oct 19, 2020
4046
4094
3990
4006
0
-26.24(-0.65%)
Oct 16, 2020
4038
4075
4009
4032
0
+24.63(+0.61%)
Oct 15, 2020
3959
4026
3941
4007
0
-9.59(-0.24%)
Oct 14, 2020
4070
4100
3999
4017
0
-29.42(-0.73%)
Oct 13, 2020
4065
4093
4030
4046
0
-11.59(-0.29%)
Oct 12, 2020
4061
4100
4029
4058
0
+34.40(+0.86%)
Oct 09, 2020
3977
4036
3967
4023
0
+89.43(+2.27%)
Oct 08, 2020
3923
3963
3906
3934
0
+32.63(+0.84%)
Oct 07, 2020
3903
3936
3869
3901
0
+43.43(+1.13%)
Oct 06, 2020
3841
3921
3823
3858
0
-52.65(-1.35%)
Oct 05, 2020
3849
3922
3841
3910
0
+104.03(+2.73%)
Oct 02, 2020
3770
3847
3758
3806
0
-32.48(-0.85%)
Oct 01, 2020
3820
3858
3785
3839
0
+57.21(+1.51%)
Sep 30, 2020
3798
3837
3750
3782
0
-16.85(-0.44%)
Sep 29, 2020
3766
3830
3743
3799
0
+38.42(+1.02%)
Sep 28, 2020
3754
3798
3722
3760
0
+47.74(+1.29%)
Sep 25, 2020
3642
3730
3621
3712
0
+63.71(+1.75%)
Sep 24, 2020
3591
3723
3573
3649
0
+7.03(+0.19%)
Sep 23, 2020
3701
3730
3633
3642
0
-57.47(-1.55%)
Sep 22, 2020
3648
3706
3610
3699
0
+61.05(+1.68%)
Sep 21, 2020
3582
3671
3556
3638
0
+18.40(+0.51%)
Sep 18, 2020
3657
3688
3578
3620
0
+5.03(+0.14%)
Sep 17, 2020
3568
3632
3543
3615
0
+8.93(+0.25%)
Sep 16, 2020
3646
3678
3584
3606
0
-11.55(-0.32%)
Sep 15, 2020
3596
3642
3572
3617
0
+51.78(+1.45%)
Sep 14, 2020
3574
3604
3541
3566
0
+34.86(+0.99%)
Sep 11, 2020
3576
3587
3513
3531
0
+1.84(+0.05%)
Sep 10, 2020
3614
3644
3518
3529
0
-83.51(-2.31%)
Sep 09, 2020
3608
3656
3564
3612
0
+93.22(+2.65%)
Sep 08, 2020
3549
3595
3493
3519
0
-133.10(-3.64%)
Sep 04, 2020
3705
3731
3565
3652
0
-60.00(-1.62%)
Sep 03, 2020
3878
3884
3675
3712
0
-225.55(-5.73%)
Sep 02, 2020
3918
3974
3864
3938
0
+31.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.