Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information & Delivery Services Sector
(CIX:
MSECTOR827
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1383
1393
1373
1384
0
+0.48(+0.03%)
Nov 29, 2012
1385
1397
1369
1383
0
+3.02(+0.22%)
Nov 28, 2012
1359
1382
1356
1380
0
+7.60(+0.55%)
Nov 27, 2012
1371
1387
1366
1373
0
-4.14(-0.30%)
Nov 26, 2012
1355
1382
1351
1377
0
+9.65(+0.71%)
Nov 24, 2012
1355
1372
1349
1367
0
+0.00(+0.00%)
Nov 23, 2012
1355
1372
1349
1367
0
+16.84(+1.25%)
Nov 21, 2012
1350
1350
1350
0
+10.61(+0.79%)
Nov 20, 2012
1339
1347
1328
1340
0
-5.02(-0.37%)
Nov 19, 2012
1330
1352
1323
1345
0
+13.35(+1.00%)
Nov 16, 2012
1322
1346
1304
1332
0
+10.56(+0.80%)
Nov 15, 2012
1343
1376
1279
1321
0
-27.34(-2.03%)
Nov 14, 2012
1356
1368
1346
1348
0
-13.38(-0.98%)
Nov 13, 2012
1355
1378
1351
1362
0
-1.97(-0.14%)
Nov 12, 2012
1374
1381
1356
1364
0
-8.09(-0.59%)
Nov 09, 2012
1368
1384
1366
1372
0
+2.90(+0.21%)
Nov 08, 2012
1370
1383
1366
1369
0
-7.22(-0.52%)
Nov 07, 2012
1381
1392
1370
1376
0
-22.14(-1.58%)
Nov 06, 2012
1383
1407
1380
1398
0
+17.54(+1.27%)
Nov 05, 2012
1384
1390
1371
1381
0
-4.36(-0.31%)
Nov 02, 2012
1394
1413
1379
1385
0
-11.26(-0.81%)
Nov 01, 2012
1373
1405
1353
1396
0
+16.24(+1.18%)
Oct 31, 2012
1372
1394
1355
1380
0
-0.22(-0.02%)
Oct 26, 2012
1380
1380
1380
0
-146.60(-9.60%)
Oct 25, 2012
1525
1536
1504
1527
0
+10.09(+0.67%)
Oct 24, 2012
1526
1534
1511
1517
0
-9.51(-0.62%)
Oct 23, 2012
1511
1531
1501
1526
0
+4.61(+0.30%)
Oct 19, 2012
1541
1545
1515
1522
0
-24.52(-1.59%)
Oct 18, 2012
1555
1562
1541
1546
0
-9.84(-0.63%)
Oct 17, 2012
1552
1564
1542
1556
0
-1.10(-0.07%)
Oct 16, 2012
1551
1567
1547
1557
0
+7.71(+0.50%)
Oct 15, 2012
1539
1557
1535
1549
0
+9.81(+0.64%)
Oct 12, 2012
1541
1560
1534
1540
0
-2.94(-0.19%)
Oct 11, 2012
1545
1558
1536
1543
0
+2.52(+0.16%)
Oct 10, 2012
1547
1561
1533
1540
0
-5.15(-0.33%)
Oct 09, 2012
1556
1568
1541
1545
0
-18.15(-1.16%)
Oct 08, 2012
1559
1571
1553
1563
0
-6.38(-0.41%)
Oct 06, 2012
1568
1584
1562
1570
0
+0.00(+0.00%)
Oct 05, 2012
1564
1584
1562
1570
0
+3.75(+0.24%)
Oct 04, 2012
1557
1569
1543
1566
0
+10.62(+0.68%)
Oct 03, 2012
1545
1565
1540
1555
0
+9.54(+0.62%)
Oct 02, 2012
1555
1561
1536
1546
0
-4.21(-0.27%)
Oct 01, 2012
1549
1565
1533
1550
0
+3.56(+0.23%)
Sep 28, 2012
1548
1559
1532
1546
0
-10.31(-0.66%)
Sep 27, 2012
1546
1563
1538
1557
0
+10.66(+0.69%)
Sep 26, 2012
1547
1560
1537
1546
0
-7.32(-0.47%)
Sep 25, 2012
1578
1591
1545
1553
0
-36.09(-2.27%)
Sep 24, 2012
1579
1608
1571
1590
0
+5.42(+0.34%)
Sep 21, 2012
1591
1614
1575
1584
0
-0.43(-0.03%)
Sep 20, 2012
1582
1597
1573
1585
0
-8.29(-0.52%)
Sep 19, 2012
1594
1603
1586
1593
0
-1.99(-0.12%)
Sep 18, 2012
1594
1608
1586
1595
0
-5.30(-0.33%)
Sep 17, 2012
1604
1613
1593
1600
0
-13.73(-0.85%)
Sep 14, 2012
1605
1627
1598
1614
0
+5.99(+0.37%)
Sep 13, 2012
1581
1628
1578
1608
0
+28.84(+1.83%)
Sep 12, 2012
1573
1590
1562
1579
0
+8.16(+0.52%)
Sep 11, 2012
1547
1580
1542
1571
0
+22.63(+1.46%)
Sep 10, 2012
1545
1563
1540
1548
0
-6.83(-0.44%)
Sep 07, 2012
1545
1567
1542
1555
0
+14.19(+0.92%)
Sep 06, 2012
1512
1551
1513
1541
0
+40.96(+2.73%)
Sep 05, 2012
1502
1517
1488
1500
0
-2.96(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.