Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information & Delivery Services Sector
(CIX:
MSECTOR827
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
2402
2412
2361
2366
0
-32.53(-1.36%)
Nov 29, 2016
2383
2407
2376
2398
0
+16.33(+0.69%)
Nov 28, 2016
2385
2396
2362
2382
0
-12.19(-0.51%)
Nov 25, 2016
2403
2411
2388
2394
0
-6.64(-0.28%)
Nov 23, 2016
2401
2401
2401
2401
0
-1.55(-0.06%)
Nov 22, 2016
2393
2421
2379
2403
0
+6.11(+0.25%)
Nov 21, 2016
2402
2416
2375
2396
0
+1.04(+0.04%)
Nov 18, 2016
2382
2407
2372
2395
0
+15.57(+0.65%)
Nov 17, 2016
2335
2382
2327
2380
0
+49.98(+2.15%)
Nov 16, 2016
2315
2342
2292
2330
0
+8.74(+0.38%)
Nov 15, 2016
2324
2347
2288
2321
0
-2.10(-0.09%)
Nov 14, 2016
2341
2351
2313
2323
0
-9.92(-0.43%)
Nov 11, 2016
2310
2341
2305
2333
0
+16.05(+0.69%)
Nov 10, 2016
2323
2349
2296
2317
0
+8.98(+0.39%)
Nov 09, 2016
2268
2320
2255
2308
0
+18.65(+0.81%)
Nov 08, 2016
2275
2309
2264
2289
0
+8.22(+0.36%)
Nov 07, 2016
2282
2290
2262
2281
0
+38.34(+1.71%)
Nov 04, 2016
2242
2273
2232
2243
0
+1.10(+0.05%)
Nov 03, 2016
2240
2260
2226
2242
0
-2.38(-0.11%)
Nov 02, 2016
2268
2287
2233
2244
0
-29.38(-1.29%)
Nov 01, 2016
2312
2316
2263
2274
0
-30.11(-1.31%)
Oct 31, 2016
2312
2326
2292
2304
0
-1.57(-0.07%)
Oct 28, 2016
2303
2333
2293
2305
0
+0.73(+0.03%)
Oct 27, 2016
2328
2332
2292
2304
0
-16.87(-0.73%)
Oct 26, 2016
2312
2346
2298
2321
0
-2.02(-0.09%)
Oct 25, 2016
2327
2335
2305
2323
0
-10.92(-0.47%)
Oct 24, 2016
2345
2358
2322
2334
0
+10.86(+0.47%)
Oct 21, 2016
2309
2341
2293
2323
0
+11.01(+0.48%)
Oct 20, 2016
2403
2411
2280
2312
0
-103.83(-4.30%)
Oct 19, 2016
2422
2439
2412
2416
0
-6.59(-0.27%)
Oct 18, 2016
2442
2448
2414
2423
0
+4.30(+0.18%)
Oct 17, 2016
2433
2441
2416
2419
0
-17.53(-0.72%)
Oct 14, 2016
2448
2464
2429
2436
0
+0.10(+0.00%)
Oct 13, 2016
2431
2455
2417
2436
0
-15.84(-0.65%)
Oct 12, 2016
2439
2459
2427
2452
0
+15.87(+0.65%)
Oct 11, 2016
2466
2467
2425
2436
0
-38.81(-1.57%)
Oct 10, 2016
2478
2502
2473
2475
0
+1.49(+0.06%)
Oct 07, 2016
2473
2473
2467
2473
0
-28.08(-1.12%)
Oct 06, 2016
2496
2509
2485
2501
0
+0.91(+0.04%)
Oct 05, 2016
2505
2517
2492
2500
0
-0.59(-0.02%)
Oct 04, 2016
2529
2544
2489
2501
0
-133.10(-5.05%)
Sep 26, 2016
2647
2659
2623
2634
0
-25.08(-0.94%)
Sep 23, 2016
2670
2674
2652
2659
0
-20.46(-0.76%)
Sep 22, 2016
2666
2687
2655
2680
0
+28.93(+1.09%)
Sep 21, 2016
2642
2656
2615
2651
0
+22.66(+0.86%)
Sep 20, 2016
2653
2658
2618
2628
0
-6.33(-0.24%)
Sep 19, 2016
2651
2671
2623
2634
0
-4.75(-0.18%)
Sep 16, 2016
2651
2660
2630
2639
0
-24.50(-0.92%)
Sep 15, 2016
2629
2672
2621
2664
0
+33.77(+1.28%)
Sep 14, 2016
2647
2668
2621
2630
0
-16.29(-0.62%)
Sep 13, 2016
2659
2674
2629
2646
0
-30.07(-1.12%)
Sep 12, 2016
2620
2681
2613
2676
0
+30.74(+1.16%)
Sep 09, 2016
2699
2707
2644
2645
0
-72.72(-2.68%)
Sep 08, 2016
2723
2730
2709
2718
0
-8.33(-0.31%)
Sep 07, 2016
2713
2736
2700
2727
0
+6.39(+0.23%)
Sep 06, 2016
2735
2747
2701
2720
0
-4.51(-0.17%)
Sep 02, 2016
2725
2725
2725
2725
0
+25.27(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.