Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information & Delivery Services Sector
(CIX:
MSECTOR827
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
2421
2445
2412
2440
0
+27.34(+1.13%)
Nov 29, 2017
2419
2434
2406
2413
0
-7.03(-0.29%)
Nov 28, 2017
2394
2422
2381
2420
0
+29.02(+1.21%)
Nov 27, 2017
2404
2414
2382
2391
0
-10.38(-0.43%)
Nov 24, 2017
2397
2408
2375
2401
0
+6.61(+0.28%)
Nov 22, 2017
2392
2405
2381
2394
0
+2.49(+0.10%)
Nov 21, 2017
2391
2406
2381
2392
0
+2.97(+0.12%)
Nov 20, 2017
2374
2400
2369
2389
0
+13.33(+0.56%)
Nov 17, 2017
2357
2379
2356
2376
0
+14.45(+0.61%)
Nov 16, 2017
2356
2375
2350
2361
0
+11.47(+0.49%)
Nov 15, 2017
2340
2361
2311
2350
0
+1.12(+0.05%)
Nov 14, 2017
2348
2366
2341
2348
0
-7.71(-0.33%)
Nov 13, 2017
2354
2369
2342
2356
0
+6.47(+0.28%)
Nov 10, 2017
2348
2356
2331
2350
0
-3.32(-0.14%)
Nov 09, 2017
2336
2359
2315
2353
0
+8.70(+0.37%)
Nov 08, 2017
2309
2354
2298
2344
0
+34.94(+1.51%)
Nov 07, 2017
2312
2325
2296
2309
0
-3.50(-0.15%)
Nov 06, 2017
2300
2318
2285
2313
0
+7.27(+0.32%)
Nov 03, 2017
2288
2316
2278
2306
0
+11.15(+0.49%)
Nov 02, 2017
2230
2304
2223
2294
0
+14.34(+0.63%)
Nov 01, 2017
2318
2321
2271
2280
0
-32.44(-1.40%)
Oct 31, 2017
2308
2327
2291
2313
0
+7.63(+0.33%)
Oct 30, 2017
2304
2311
2286
2305
0
-7.58(-0.33%)
Oct 27, 2017
2315
2321
2294
2313
0
-3.78(-0.16%)
Oct 26, 2017
2295
2332
2287
2316
0
+25.73(+1.12%)
Oct 25, 2017
2289
2299
2269
2291
0
+2.08(+0.09%)
Oct 24, 2017
2295
2308
2277
2288
0
-2.73(-0.12%)
Oct 23, 2017
2301
2311
2272
2291
0
-9.65(-0.42%)
Oct 20, 2017
2273
2314
2269
2301
0
+45.46(+2.02%)
Oct 19, 2017
2237
2261
2213
2255
0
+12.85(+0.57%)
Oct 18, 2017
2246
2270
2235
2243
0
+1.23(+0.05%)
Oct 17, 2017
2238
2249
2224
2241
0
+5.61(+0.25%)
Oct 16, 2017
2235
2241
2218
2236
0
+0.95(+0.04%)
Oct 13, 2017
2238
2249
2223
2235
0
-0.12(-0.01%)
Oct 12, 2017
2231
2246
2221
2235
0
+5.43(+0.24%)
Oct 11, 2017
2224
2231
2208
2229
0
+3.27(+0.15%)
Oct 10, 2017
2235
2239
2216
2226
0
-2.07(-0.09%)
Oct 09, 2017
2238
2243
2222
2228
0
-7.34(-0.33%)
Oct 06, 2017
2244
2249
2230
2236
0
-9.24(-0.41%)
Oct 05, 2017
2248
2256
2229
2245
0
+0.46(+0.02%)
Oct 04, 2017
2261
2265
2235
2244
0
-17.35(-0.77%)
Oct 03, 2017
2253
2267
2240
2262
0
+9.76(+0.43%)
Oct 02, 2017
2231
2255
2224
2252
0
+27.66(+1.24%)
Sep 29, 2017
2217
2240
2205
2224
0
+7.14(+0.32%)
Sep 28, 2017
2206
2224
2186
2217
0
+9.43(+0.43%)
Sep 27, 2017
2217
2247
2195
2208
0
+0.08(+0.00%)
Sep 26, 2017
2183
2223
2165
2208
0
+59.76(+2.78%)
Sep 25, 2017
2126
2154
2101
2148
0
+23.79(+1.12%)
Sep 22, 2017
2104
2128
2095
2124
0
+25.60(+1.22%)
Sep 21, 2017
2098
2107
2083
2099
0
+21.58(+1.04%)
Sep 20, 2017
2063
2080
2056
2077
0
+17.16(+0.83%)
Sep 19, 2017
2063
2067
2047
2060
0
-1.47(-0.07%)
Sep 18, 2017
2050
2065
2038
2061
0
+13.99(+0.68%)
Sep 15, 2017
2038
2049
2030
2047
0
+5.93(+0.29%)
Sep 14, 2017
2048
2056
2026
2041
0
-2.01(-0.10%)
Sep 13, 2017
2063
2072
2042
2043
0
-22.68(-1.10%)
Sep 12, 2017
2042
2068
2032
2066
0
+28.14(+1.38%)
Sep 11, 2017
2044
2057
2025
2038
0
+5.06(+0.25%)
Sep 08, 2017
2031
2050
2017
2033
0
-4.34(-0.21%)
Sep 07, 2017
2032
2043
2021
2037
0
+5.64(+0.28%)
Sep 06, 2017
2036
2045
2020
2032
0
-1.67(-0.08%)
Sep 05, 2017
2037
2049
2015
2033
0
-8.20(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.