Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Integrated Circuits Sector
(CIX:
MSECTOR833
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
2141
2173
2129
2164
0
+21.05(+0.98%)
Nov 27, 2015
2131
2156
2122
2143
0
+2.83(+0.13%)
Nov 25, 2015
2140
2140
2140
2140
0
+7.53(+0.35%)
Nov 24, 2015
2119
2143
2096
2132
0
+0.61(+0.03%)
Nov 23, 2015
2132
2134
2128
2132
0
-21.10(-0.98%)
Nov 20, 2015
2152
2159
2143
2153
0
+17.74(+0.83%)
Nov 19, 2015
2153
2160
2120
2135
0
+3.33(+0.16%)
Nov 18, 2015
2110
2137
2092
2132
0
+18.42(+0.87%)
Nov 17, 2015
2104
2139
2096
2113
0
+14.93(+0.71%)
Nov 16, 2015
2058
2103
2049
2098
0
+35.47(+1.72%)
Nov 13, 2015
2076
2088
2035
2063
0
-27.48(-1.31%)
Nov 12, 2015
2113
2132
2088
2090
0
-29.36(-1.39%)
Nov 11, 2015
2115
2139
2099
2120
0
+6.38(+0.30%)
Nov 10, 2015
2123
2138
2098
2113
0
-50.00(-2.31%)
Nov 09, 2015
2155
2175
2139
2163
0
-1.33(-0.06%)
Nov 06, 2015
2133
2171
2118
2165
0
+17.59(+0.82%)
Nov 05, 2015
2167
2172
2138
2147
0
-36.90(-1.69%)
Nov 04, 2015
2152
2196
2142
2184
0
+54.09(+2.54%)
Nov 03, 2015
2092
2145
2079
2130
0
+42.89(+2.06%)
Nov 02, 2015
2059
2094
2053
2087
0
+21.74(+1.05%)
Oct 30, 2015
2053
2079
2035
2065
0
+17.63(+0.86%)
Oct 29, 2015
2052
2063
2024
2048
0
-35.24(-1.69%)
Oct 28, 2015
2069
2102
2050
2083
0
+9.97(+0.48%)
Oct 27, 2015
2056
2098
2038
2073
0
-8.98(-0.43%)
Oct 26, 2015
2119
2124
2037
2082
0
-40.84(-1.92%)
Oct 23, 2015
2133
2145
2103
2123
0
+10.74(+0.51%)
Oct 22, 2015
2092
2121
2085
2112
0
+36.84(+1.78%)
Oct 21, 2015
2092
2104
2069
2075
0
-11.28(-0.54%)
Oct 20, 2015
2081
2100
2069
2086
0
+2.79(+0.13%)
Oct 19, 2015
2080
2099
2060
2084
0
+0.08(+0.00%)
Oct 16, 2015
2080
2095
2067
2084
0
+8.17(+0.39%)
Oct 15, 2015
2100
2130
2052
2075
0
-6.00(-0.29%)
Oct 14, 2015
2036
2100
2025
2081
0
+38.73(+1.90%)
Oct 13, 2015
2043
2061
2024
2043
0
-19.83(-0.96%)
Oct 12, 2015
2061
2074
2049
2063
0
+8.51(+0.41%)
Oct 09, 2015
2076
2091
2044
2054
0
-20.60(-0.99%)
Oct 08, 2015
2051
2085
2025
2075
0
+13.13(+0.64%)
Oct 07, 2015
2040
2078
2026
2061
0
+53.74(+2.68%)
Oct 06, 2015
2002
2027
1966
2008
0
-7.79(-0.39%)
Oct 05, 2015
1998
2031
1974
2016
0
+39.36(+1.99%)
Oct 02, 2015
1929
1979
1922
1976
0
+3.32(+0.17%)
Oct 01, 2015
1984
1992
1943
1973
0
+0.76(+0.04%)
Sep 30, 2015
1945
1983
1935
1972
0
+62.43(+3.27%)
Sep 29, 2015
1892
1925
1877
1910
0
+19.13(+1.01%)
Sep 28, 2015
1933
1945
1886
1891
0
-50.65(-2.61%)
Sep 25, 2015
1955
1972
1927
1941
0
+9.06(+0.47%)
Sep 24, 2015
1925
1942
1892
1932
0
-6.57(-0.34%)
Sep 23, 2015
1919
1966
1909
1939
0
+1.88(+0.10%)
Sep 22, 2015
1953
1963
1926
1937
0
-46.56(-2.35%)
Sep 21, 2015
1989
2007
1970
1983
0
-2.99(-0.15%)
Sep 18, 2015
1986
2009
1966
1986
0
-18.00(-0.90%)
Sep 17, 2015
2002
2038
1994
2004
0
-4.76(-0.24%)
Sep 16, 2015
2009
2018
1983
2009
0
+18.63(+0.94%)
Sep 15, 2015
1971
2005
1959
1990
0
+29.49(+1.50%)
Sep 14, 2015
1962
1978
1947
1961
0
+8.11(+0.42%)
Sep 11, 2015
1930
1960
1917
1953
0
+6.46(+0.33%)
Sep 10, 2015
1947
1967
1909
1946
0
-2.89(-0.15%)
Sep 09, 2015
1998
2018
1943
1949
0
-19.88(-1.01%)
Sep 08, 2015
1949
1973
1934
1969
0
+53.36(+2.79%)
Sep 04, 2015
1916
1916
1916
1916
0
-37.16(-1.90%)
Sep 03, 2015
1957
1975
1942
1953
0
+16.10(+0.83%)
Sep 02, 2015
1921
1948
1903
1937
0
+46.58(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.