Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1605 1612 1589 1602 0 -1.67(-0.10%)
Nov 29, 2012 1595 1612 1583 1603 0 +15.33(+0.97%)
Nov 28, 2012 1562 1591 1549 1588 0 +16.31(+1.04%)
Nov 27, 2012 1569 1587 1558 1572 0 -1.47(-0.09%)
Nov 26, 2012 1562 1578 1550 1573 0 +1.91(+0.12%)
Nov 24, 2012 1551 1574 1542 1571 0 -0.04(-0.00%)
Nov 23, 2012 1551 1574 1542 1571 0 +27.55(+1.78%)
Nov 21, 2012 1544 1544 1544 0 -4.77(-0.31%)
Nov 20, 2012 1536 1558 1525 1549 0 -2.41(-0.16%)
Nov 19, 2012 1539 1560 1527 1551 0 +32.75(+2.16%)
Nov 16, 2012 1509 1529 1490 1518 0 +6.27(+0.41%)
Nov 15, 2012 1513 1530 1492 1512 0 -3.57(-0.24%)
Nov 14, 2012 1534 1548 1511 1516 0 -18.11(-1.18%)
Nov 13, 2012 1525 1552 1516 1534 0 -3.03(-0.20%)
Nov 12, 2012 1540 1548 1521 1537 0 +0.69(+0.04%)
Nov 09, 2012 1523 1549 1514 1536 0 +9.18(+0.60%)
Nov 08, 2012 1544 1554 1520 1527 0 -20.53(-1.33%)
Nov 07, 2012 1561 1577 1531 1547 0 -35.86(-2.27%)
Nov 06, 2012 1567 1597 1565 1583 0 +12.11(+0.77%)
Nov 05, 2012 1548 1577 1539 1571 0 +24.24(+1.57%)
Nov 02, 2012 1551 1574 1529 1547 0 -2.16(-0.14%)
Nov 01, 2012 1511 1559 1506 1549 0 +28.25(+1.86%)
Oct 31, 2012 1515 1532 1499 1521 0 +4.88(+0.32%)
Oct 26, 2012 1516 1516 1516 0 -5.17(-0.34%)
Oct 25, 2012 1514 1530 1501 1521 0 +20.21(+1.35%)
Oct 24, 2012 1495 1514 1481 1501 0 +19.82(+1.34%)
Oct 23, 2012 1478 1495 1466 1481 0 -9.99(-0.67%)
Oct 19, 2012 1514 1522 1483 1491 0 -32.03(-2.10%)
Oct 18, 2012 1542 1550 1508 1523 0 -27.48(-1.77%)
Oct 17, 2012 1542 1559 1534 1551 0 +10.84(+0.70%)
Oct 16, 2012 1527 1546 1521 1540 0 +18.85(+1.24%)
Oct 15, 2012 1517 1531 1505 1521 0 +2.76(+0.18%)
Oct 12, 2012 1527 1541 1512 1518 0 -9.54(-0.62%)
Oct 11, 2012 1527 1545 1519 1528 0 +11.69(+0.77%)
Oct 10, 2012 1531 1537 1508 1516 0 -18.79(-1.22%)
Oct 09, 2012 1563 1572 1530 1535 0 -31.76(-2.03%)
Oct 08, 2012 1564 1577 1556 1566 0 -9.03(-0.57%)
Oct 06, 2012 1583 1598 1568 1576 0 +0.00(+0.00%)
Oct 05, 2012 1583 1598 1568 1576 0 +1.60(+0.10%)
Oct 04, 2012 1569 1583 1558 1574 0 +11.18(+0.72%)
Oct 03, 2012 1563 1576 1550 1563 0 +3.60(+0.23%)
Oct 02, 2012 1560 1572 1544 1559 0 +5.25(+0.34%)
Oct 01, 2012 1549 1574 1537 1554 0 +3.32(+0.21%)
Sep 28, 2012 1555 1564 1538 1551 0 -12.91(-0.83%)
Sep 27, 2012 1556 1575 1546 1563 0 +11.18(+0.72%)
Sep 26, 2012 1562 1569 1541 1552 0 -7.53(-0.48%)
Sep 25, 2012 1585 1594 1555 1560 0 -20.58(-1.30%)
Sep 24, 2012 1578 1592 1565 1580 0 -5.09(-0.32%)
Sep 21, 2012 1594 1606 1579 1585 0 +2.54(+0.16%)
Sep 20, 2012 1584 1598 1567 1583 0 -12.35(-0.77%)
Sep 19, 2012 1596 1608 1583 1595 0 -0.31(-0.02%)
Sep 18, 2012 1602 1610 1586 1596 0 -7.74(-0.48%)
Sep 17, 2012 1608 1619 1592 1603 0 -10.01(-0.62%)
Sep 14, 2012 1593 1627 1584 1613 0 +25.79(+1.62%)
Sep 13, 2012 1566 1597 1552 1588 0 +21.14(+1.35%)
Sep 12, 2012 1568 1581 1554 1566 0 +3.31(+0.21%)
Sep 11, 2012 1564 1577 1555 1563 0 -3.12(-0.20%)
Sep 10, 2012 1566 1581 1556 1566 0 -4.75(-0.30%)
Sep 07, 2012 1550 1578 1542 1571 0 +23.46(+1.52%)
Sep 06, 2012 1522 1556 1515 1548 0 +35.95(+2.38%)
Sep 05, 2012 1515 1526 1501 1512 0 -4.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.