Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
1077
1104
1067
1101
0
+20.85(+1.93%)
Nov 27, 2008
1050
1088
1033
1080
0
+0.00(+0.00%)
Nov 26, 2008
1050
1088
1033
1080
0
+13.78(+1.29%)
Nov 25, 2008
1074
1098
1039
1066
0
+3.91(+0.37%)
Nov 24, 2008
1043
1089
1020
1062
0
+26.16(+2.53%)
Nov 21, 2008
968.04
1046
941.45
1036
0
+86.31(+9.09%)
Nov 20, 2008
1006
1029
934.85
949.58
0
-65.41(-6.44%)
Nov 19, 2008
1045
1077
1009
1015
0
-34.23(-3.26%)
Nov 18, 2008
1046
1070
1013
1049
0
+4.58(+0.44%)
Nov 17, 2008
1031
1078
1015
1045
0
+4.51(+0.43%)
Nov 14, 2008
1058
1097
1014
1040
0
-45.68(-4.21%)
Nov 13, 2008
1014
1089
985.39
1086
0
+75.73(+7.50%)
Nov 12, 2008
1020
1033
993.75
1010
0
-28.82(-2.77%)
Nov 11, 2008
1014
1061
994.40
1039
0
+15.55(+1.52%)
Nov 10, 2008
1070
1082
1000
1023
0
-34.88(-3.30%)
Nov 07, 2008
1021
1066
1011
1058
0
+44.80(+4.42%)
Nov 06, 2008
1051
1070
999.79
1013
0
-49.49(-4.66%)
Nov 05, 2008
1095
1110
1056
1063
0
-39.72(-3.60%)
Nov 04, 2008
1090
1125
1070
1103
0
+28.87(+2.69%)
Nov 03, 2008
1070
1091
1045
1074
0
+2.06(+0.19%)
Oct 31, 2008
1087
1111
1052
1072
0
-22.79(-2.08%)
Oct 30, 2008
1069
1103
1043
1094
0
+54.18(+5.21%)
Oct 29, 2008
1072
1091
1023
1040
0
-35.01(-3.26%)
Oct 28, 2008
989.40
1078
960.90
1075
0
+105.24(+10.85%)
Oct 27, 2008
984.32
1022
957.35
970.09
0
-26.55(-2.66%)
Oct 24, 2008
960.82
1021
939.25
996.64
0
-24.16(-2.37%)
Oct 23, 2008
998.42
1047
952.98
1021
0
+24.68(+2.48%)
Oct 22, 2008
1034
1046
960.00
996.12
0
-54.17(-5.16%)
Oct 21, 2008
1064
1087
1035
1050
0
-26.38(-2.45%)
Oct 20, 2008
1015
1080
990.85
1077
0
+65.16(+6.44%)
Oct 17, 2008
976.70
1066
961.41
1012
0
+11.69(+1.17%)
Oct 16, 2008
970.21
1010
927.21
999.82
0
+30.80(+3.18%)
Oct 15, 2008
1038
1047
958.49
969.02
0
-82.45(-7.84%)
Oct 14, 2008
1091
1116
996.58
1051
0
-5.89(-0.56%)
Oct 13, 2008
956.62
1062
937.88
1057
0
+125.74(+13.50%)
Oct 10, 2008
936.62
981.85
835.38
931.62
0
-39.23(-4.04%)
Oct 09, 2008
1035
1047
963.31
970.85
0
-62.50(-6.05%)
Oct 08, 2008
1041
1083
1009
1033
0
-27.83(-2.62%)
Oct 07, 2008
1120
1133
1057
1061
0
-44.55(-4.03%)
Oct 06, 2008
1149
1170
1060
1106
0
-60.26(-5.17%)
Oct 03, 2008
1192
1214
1152
1166
0
-12.60(-1.07%)
Oct 02, 2008
1200
1220
1164
1179
0
-29.43(-2.44%)
Oct 01, 2008
1190
1215
1167
1208
0
+11.31(+0.95%)
Sep 30, 2008
1199
1216
1166
1197
0
+14.87(+1.26%)
Sep 29, 2008
1237
1248
1166
1182
0
-68.03(-5.44%)
Sep 26, 2008
1251
1269
1227
1250
0
-10.66(-0.85%)
Sep 25, 2008
1239
1275
1231
1261
0
+27.64(+2.24%)
Sep 24, 2008
1236
1246
1206
1233
0
-2.97(-0.24%)
Sep 23, 2008
1256
1269
1230
1236
0
-17.87(-1.43%)
Sep 22, 2008
1276
1286
1247
1254
0
-22.25(-1.74%)
Sep 19, 2008
1261
1330
1225
1276
0
+32.50(+2.61%)
Sep 18, 2008
1218
1261
1194
1243
0
+37.25(+3.09%)
Sep 17, 2008
1244
1253
1199
1206
0
-55.38(-4.39%)
Sep 16, 2008
1252
1276
1205
1262
0
-1.26(-0.10%)
Sep 15, 2008
1267
1292
1247
1263
0
-28.12(-2.18%)
Sep 12, 2008
1265
1298
1260
1291
0
+20.52(+1.62%)
Sep 11, 2008
1249
1275
1227
1270
0
+18.01(+1.44%)
Sep 10, 2008
1241
1267
1232
1252
0
+14.34(+1.16%)
Sep 09, 2008
1286
1294
1235
1238
0
-46.57(-3.62%)
Sep 08, 2008
1267
1291
1253
1285
0
+31.04(+2.48%)
Sep 05, 2008
1283
1290
1240
1254
0
-36.63(-2.84%)
Sep 04, 2008
1315
1320
1282
1290
0
-17.81(-1.36%)
Sep 03, 2008
1328
1334
1298
1308
0
-20.57(-1.55%)
Sep 02, 2008
1356
1371
1321
1329
0
-16.45(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.