Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6000 0.6449 0.6000 0.6388 161,682 +0.02(+3.45%)
Nov 29, 2022 0.6300 0.6500 0.6000 0.6175 185,224 -0.00(-0.26%)
Nov 28, 2022 0.6000 0.6400 0.6000 0.6191 120,339 +0.01(+1.56%)
Nov 25, 2022 0.6000 0.6300 0.6000 0.6096 45,497 -0.01(-1.20%)
Nov 23, 2022 0.6000 0.6300 0.6000 0.6170 127,497 +0.04(+7.60%)
Nov 22, 2022 0.5400 0.6000 0.5400 0.5734 170,101 +0.01(+2.39%)
Nov 21, 2022 0.6600 0.6634 0.5390 0.5600 388,599 -0.08(-12.23%)
Nov 18, 2022 0.6740 0.6740 0.6200 0.6380 147,301 -0.02(-2.89%)
Nov 17, 2022 0.6500 0.6700 0.6300 0.6570 125,647 -0.00(-0.45%)
Nov 16, 2022 0.6333 0.6700 0.6300 0.6600 138,609 +0.01(+1.09%)
Nov 15, 2022 0.6912 0.7200 0.6179 0.6529 527,104 -0.02(-3.12%)
Nov 14, 2022 0.7300 0.7392 0.6429 0.6739 405,257 -0.03(-4.92%)
Nov 11, 2022 0.7000 0.7599 0.6110 0.7088 987,773 +0.08(+12.44%)
Nov 10, 2022 0.6100 0.6632 0.5900 0.6304 449,824 +0.02(+3.51%)
Nov 09, 2022 0.6500 0.6500 0.6000 0.6090 671,755 -0.00(-0.11%)
Nov 08, 2022 0.6403 0.6800 0.6000 0.6097 396,028 -0.02(-3.62%)
Nov 07, 2022 0.7195 0.7487 0.6217 0.6326 976,217 -0.15(-18.70%)
Nov 04, 2022 0.7800 0.7800 0.7133 0.7781 844,237 -0.02(-2.59%)
Nov 03, 2022 0.7000 0.8250 0.7001 0.7988 1,603,711 +0.08(+10.94%)
Nov 02, 2022 0.7100 0.7999 0.7100 0.7200 1,609,168 -0.08(-10.01%)
Nov 01, 2022 0.9400 1.130 0.7800 0.8001 11,984,073 -0.27(-25.22%)
Oct 31, 2022 0.6700 1.240 0.6500 1.070 26,339,372 +0.42(+63.36%)
Oct 28, 2022 0.5900 0.6800 0.5500 0.6550 3,633,840 +0.07(+11.02%)
Oct 27, 2022 0.4823 0.6500 0.4805 0.5900 14,193,751 +0.11(+21.72%)
Oct 26, 2022 0.4800 0.5200 0.4800 0.4847 893,371 -0.05(-8.55%)
Oct 25, 2022 0.5600 0.5650 0.5200 0.5300 461,997 -0.01(-1.85%)
Oct 24, 2022 0.4900 0.5500 0.4600 0.5400 1,344,011 +0.02(+4.75%)
Oct 21, 2022 0.5500 0.5500 0.5100 0.5155 1,474,815 -0.01(-2.55%)
Oct 20, 2022 0.5090 0.5800 0.5050 0.5290 2,838,283 -0.05(-9.11%)
Oct 19, 2022 0.5970 0.6755 0.5550 0.5820 9,405,759 -0.15(-20.27%)
Oct 18, 2022 0.8400 0.8400 0.6400 0.7300 21,406,874 -0.17(-18.62%)
Oct 17, 2022 0.5000 0.9349 0.4631 0.8970 130,122,992 +0.56(+167.52%)
Oct 14, 2022 0.3400 0.3600 0.3301 0.3353 181,150 -0.02(-4.36%)
Oct 13, 2022 0.3800 0.3800 0.3500 0.3506 118,390 -0.02(-5.27%)
Oct 12, 2022 0.3500 0.3800 0.3550 0.3701 107,592 +0.01(+1.59%)
Oct 11, 2022 0.4000 0.4000 0.3600 0.3643 159,212 -0.01(-2.20%)
Oct 10, 2022 0.4000 0.4100 0.3600 0.3725 318,806 +0.00(+0.68%)
Oct 07, 2022 0.3700 0.4000 0.3500 0.3700 481,225 +0.00(+0.84%)
Oct 06, 2022 0.3500 0.3700 0.3427 0.3669 187,861 +0.02(+4.83%)
Oct 05, 2022 0.3400 0.3898 0.3200 0.3500 424,783 +0.01(+2.94%)
Oct 04, 2022 0.3300 0.3595 0.3200 0.3400 674,164 +0.00(+0.89%)
Oct 03, 2022 0.3300 0.3300 0.2900 0.3370 6,149,721 +0.04(+12.71%)
Sep 30, 2022 0.2800 0.3260 0.2799 0.2990 190,329 +0.02(+8.06%)
Sep 29, 2022 0.2611 0.2974 0.2611 0.2767 121,777 -0.01(-4.95%)
Sep 28, 2022 0.3000 0.3220 0.2801 0.2911 129,465 +0.00(+0.03%)
Sep 27, 2022 0.3100 0.3245 0.2900 0.2910 79,828 -0.01(-3.45%)
Sep 26, 2022 0.2900 0.3244 0.2811 0.3014 262,531 +0.02(+5.35%)
Sep 23, 2022 0.3201 0.3270 0.2861 0.2861 287,988 -0.04(-13.30%)
Sep 22, 2022 0.3234 0.3300 0.2766 0.3300 1,055,722 +0.02(+6.45%)
Sep 21, 2022 0.3300 0.3470 0.3040 0.3100 206,973 -0.03(-7.46%)
Sep 20, 2022 0.3400 0.3659 0.3300 0.3350 301,444 -0.01(-3.87%)
Sep 19, 2022 0.3400 0.3779 0.3240 0.3485 146,470 +0.01(+2.50%)
Sep 16, 2022 0.3833 0.3998 0.3400 0.3400 190,632 -0.06(-15.00%)
Sep 15, 2022 0.4100 0.4200 0.3964 0.4000 265,548 -0.00(-0.74%)
Sep 14, 2022 0.4000 0.4253 0.3900 0.4030 196,672 +0.00(+0.75%)
Sep 13, 2022 0.3700 0.4159 0.3700 0.4000 140,756 -0.01(-2.34%)
Sep 12, 2022 0.4200 0.4222 0.3969 0.4096 70,161 -0.00(-1.06%)
Sep 09, 2022 0.4000 0.4147 0.3960 0.4140 88,782 +0.02(+3.81%)
Sep 08, 2022 0.3800 0.4000 0.3750 0.3988 77,282 +0.02(+6.38%)
Sep 07, 2022 0.3789 0.3799 0.3621 0.3749 117,273 +0.00(+0.64%)
Sep 06, 2022 0.3653 0.4100 0.3653 0.3725 185,002 -0.03(-6.41%)
Sep 02, 2022 0.4000 0.4080 0.3800 0.3980 108,416 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.