Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leading Brands (NQ: LBIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.940 2.970 2.900 2.950 4,360 +0.00(+0.00%)
Nov 27, 2015 2.891 2.950 2.891 2.950 2,200 +0.00(+0.00%)
Nov 24, 2015 2.900 2.950 2.950 2.950 500 +0.06(+2.07%)
Nov 23, 2015 2.900 2.900 2.890 2.890 6,385 -0.00(-0.05%)
Nov 20, 2015 2.891 2.891 2.891 2.891 100 -0.02(-0.64%)
Nov 19, 2015 2.880 2.910 2.880 2.910 1,145 -0.03(-1.19%)
Nov 18, 2015 2.945 2.945 2.945 2.945 450 -0.06(-2.16%)
Nov 16, 2015 3.010 3.010 3.010 3.010 100 +0.00(+0.00%)
Nov 13, 2015 3.010 3.010 3.010 3.010 440 -0.00(-0.00%)
Nov 12, 2015 3.010 3.075 3.010 3.010 1,730 -0.08(-2.59%)
Nov 11, 2015 3.000 3.090 3.000 3.090 1,158 +0.01(+0.33%)
Nov 05, 2015 3.090 3.080 3.080 3.080 29 -0.04(-1.19%)
Nov 03, 2015 3.060 3.117 3.117 3.117 2,800 +0.05(+1.53%)
Nov 02, 2015 3.104 3.104 3.070 3.070 519 -0.31(-9.17%)
Oct 30, 2015 3.083 3.380 3.080 3.380 2,901 +0.10(+3.05%)
Oct 28, 2015 3.350 3.280 3.280 3.280 40 -0.02(-0.61%)
Oct 27, 2015 3.410 3.410 3.200 3.300 1,200 +0.09(+2.80%)
Oct 26, 2015 3.440 3.450 3.151 3.210 4,486 -0.23(-6.69%)
Oct 23, 2015 3.250 3.450 3.250 3.440 300 -0.01(-0.29%)
Oct 22, 2015 3.330 3.460 3.220 3.450 1,100 -0.02(-0.58%)
Oct 21, 2015 3.310 3.470 3.310 3.470 220 +0.02(+0.58%)
Oct 20, 2015 3.450 3.450 3.280 3.450 558 +0.00(+0.00%)
Oct 19, 2015 3.300 3.450 3.300 3.450 200 +0.00(+0.00%)
Oct 16, 2015 3.470 3.480 3.400 3.450 500 -0.01(-0.29%)
Oct 15, 2015 3.160 3.480 3.160 3.460 1,620 +0.00(+0.00%)
Oct 14, 2015 3.480 3.480 3.460 3.460 300 +0.08(+2.36%)
Oct 13, 2015 3.480 3.490 3.370 3.380 791 -0.11(-3.15%)
Oct 12, 2015 3.360 3.490 3.360 3.490 200 +0.01(+0.29%)
Oct 09, 2015 3.370 3.500 3.370 3.480 6,248 -0.02(-0.57%)
Oct 08, 2015 3.520 3.550 3.340 3.500 4,200 -0.01(-0.29%)
Oct 07, 2015 3.500 3.520 3.260 3.510 2,532 +0.00(+0.00%)
Oct 06, 2015 3.500 3.550 3.500 3.510 1,475 +0.01(+0.29%)
Oct 05, 2015 3.550 3.550 3.500 3.500 601 -0.04(-1.13%)
Oct 02, 2015 3.510 3.540 3.510 3.540 600 +0.00(+0.00%)
Oct 01, 2015 3.520 3.550 3.500 3.540 3,680 +0.01(+0.28%)
Sep 30, 2015 3.600 3.600 3.530 3.530 2,541 -0.00(-0.03%)
Sep 29, 2015 3.620 3.620 3.531 3.531 450 -0.06(-1.64%)
Sep 28, 2015 3.530 3.590 3.500 3.590 3,744 +0.06(+1.70%)
Sep 25, 2015 3.600 3.630 3.530 3.530 829 +0.04(+1.15%)
Sep 24, 2015 3.710 3.760 3.470 3.490 10,015 -0.26(-6.93%)
Sep 23, 2015 3.600 3.750 3.600 3.750 210 -0.01(-0.27%)
Sep 22, 2015 3.720 3.760 3.600 3.760 700 +0.00(+0.00%)
Sep 21, 2015 3.560 3.780 3.560 3.760 300 -0.04(-1.05%)
Sep 18, 2015 3.670 3.800 3.670 3.800 7,296 +0.02(+0.53%)
Sep 17, 2015 3.780 3.780 3.490 3.780 350 +0.09(+2.44%)
Sep 16, 2015 3.680 3.680 3.680 3.690 675 -0.13(-3.40%)
Sep 15, 2015 3.820 3.820 3.820 3.820 100 -0.02(-0.40%)
Sep 14, 2015 3.830 3.840 3.820 3.835 15,040 -0.01(-0.38%)
Sep 11, 2015 3.760 3.850 3.760 3.850 700 -0.02(-0.52%)
Sep 10, 2015 3.870 3.870 3.840 3.870 600 +0.00(+0.00%)
Sep 09, 2015 3.700 3.900 3.620 3.870 9,533 +0.19(+5.14%)
Sep 08, 2015 3.690 3.710 3.620 3.681 5,542 -0.04(-1.05%)
Sep 04, 2015 3.750 3.720 3.720 3.720 500 +0.00(+0.00%)
Sep 03, 2015 3.400 3.830 3.400 3.720 13,334 +0.00(+0.00%)
Sep 02, 2015 3.425 3.720 3.425 3.720 630 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.