Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Uniqure Ord Shs (NQ: QURE )

5.480 -0.190 (-3.35%)

Streaming Delayed Price Updated: 11:57 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	5.910	6.070	5.620	5.670	493,081	-0.09(-1.56%)
Sep 18, 2024	5.620	6.010	5.580	5.760	671,960	+0.14(+2.49%)
Sep 17, 2024	5.410	5.660	5.370	5.620	717,786	+0.21(+3.88%)
Sep 16, 2024	5.700	5.730	5.360	5.410	471,599	-0.25(-4.42%)
Sep 13, 2024	5.570	5.790	5.520	5.660	302,969	+0.12(+2.17%)
Sep 12, 2024	5.500	5.650	5.450	5.540	358,160	+0.07(+1.28%)
Sep 11, 2024	5.260	5.560	5.200	5.470	277,967	+0.16(+3.01%)
Sep 10, 2024	5.380	5.440	5.260	5.310	277,847	-0.06(-1.12%)
Sep 09, 2024	5.420	5.610	5.280	5.370	255,533	-0.05(-0.92%)
Sep 06, 2024	5.530	5.555	5.280	5.420	301,964	-0.11(-1.99%)
Sep 05, 2024	5.400	5.590	5.340	5.530	511,412	+0.12(+2.22%)
Sep 04, 2024	5.520	5.605	5.380	5.410	311,271	-0.16(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Uniqure Ord Shs (NQ: QURE )

Historical Prices