Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senomyx Inc (NQ: SNMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.690 1.740 1.670 1.730 900,154 +0.03(+1.76%)
Nov 29, 2012 1.750 1.760 1.680 1.700 50,181 -0.02(-1.16%)
Nov 28, 2012 1.700 1.770 1.700 1.720 44,743 +0.02(+1.18%)
Nov 27, 2012 1.730 1.840 1.700 1.700 62,535 -0.01(-0.58%)
Nov 26, 2012 1.730 1.840 1.698 1.710 49,749 -0.02(-1.16%)
Nov 23, 2012 1.770 1.800 1.710 1.730 59,901 +0.01(+0.58%)
Nov 21, 2012 1.690 1.799 1.670 1.720 156,189 +0.05(+2.99%)
Nov 20, 2012 1.700 1.700 1.650 1.670 29,132 -0.04(-2.34%)
Nov 19, 2012 1.780 1.780 1.650 1.710 53,550 -0.01(-0.58%)
Nov 16, 2012 1.760 1.830 1.700 1.720 956,467 -0.03(-1.71%)
Nov 15, 2012 1.790 1.870 1.750 1.750 125,145 -0.05(-2.78%)
Nov 14, 2012 1.850 1.850 1.790 1.800 12,593 -0.05(-2.70%)
Nov 13, 2012 1.810 1.890 1.810 1.850 22,971 +0.05(+2.78%)
Nov 12, 2012 1.730 1.840 1.670 1.800 102,190 +0.06(+3.45%)
Nov 09, 2012 1.740 1.800 1.660 1.740 46,463 +0.01(+0.58%)
Nov 08, 2012 1.860 1.870 1.650 1.730 97,740 +0.06(+3.59%)
Nov 07, 2012 1.720 1.730 1.670 1.670 48,579 -0.05(-2.91%)
Nov 06, 2012 1.710 1.750 1.700 1.720 74,036 +0.01(+0.58%)
Nov 05, 2012 1.830 1.840 1.700 1.710 97,159 -0.09(-5.00%)
Nov 02, 2012 1.790 1.830 1.740 1.800 29,156 +0.01(+0.56%)
Nov 01, 2012 1.770 1.859 1.740 1.790 56,174 +0.05(+2.87%)
Oct 31, 2012 1.770 1.820 1.730 1.740 118,696 -0.05(-2.79%)
Oct 26, 2012 1.770 1.790 1.790 1.790 32,700 -0.01(-0.56%)
Oct 25, 2012 1.880 1.910 1.800 1.800 48,313 -0.09(-4.76%)
Oct 24, 2012 1.860 1.890 1.800 1.890 50,047 +0.06(+3.28%)
Oct 23, 2012 1.880 1.980 1.810 1.830 162,211 -0.07(-3.68%)
Oct 19, 2012 1.920 1.950 1.860 1.900 74,356 -0.02(-1.04%)
Oct 18, 2012 1.920 1.970 1.900 1.920 21,635 -0.03(-1.54%)
Oct 17, 2012 1.930 1.960 1.860 1.950 26,408 +0.01(+0.52%)
Oct 16, 2012 2.000 2.000 1.900 1.940 75,404 -0.02(-1.02%)
Oct 15, 2012 1.910 1.986 1.910 1.960 64,849 +0.06(+3.16%)
Oct 12, 2012 2.000 2.000 1.850 1.900 68,683 -0.07(-3.55%)
Oct 11, 2012 1.930 1.970 1.860 1.970 38,658 +0.09(+4.79%)
Oct 10, 2012 1.930 2.070 1.860 1.880 143,873 -0.07(-3.59%)
Oct 09, 2012 2.000 2.040 1.900 1.950 85,381 +0.03(+1.56%)
Oct 08, 2012 1.840 2.002 1.800 1.920 65,985 +0.05(+2.67%)
Oct 05, 2012 1.790 1.908 1.750 1.870 36,532 +0.06(+3.31%)
Oct 04, 2012 1.830 1.830 1.740 1.810 155,940 -0.01(-0.55%)
Oct 03, 2012 1.850 1.940 1.800 1.820 64,890 -0.04(-2.15%)
Oct 02, 2012 1.910 1.950 1.860 1.860 34,976 -0.05(-2.62%)
Oct 01, 2012 1.910 2.130 1.900 1.910 60,854 +0.01(+0.53%)
Sep 28, 2012 1.950 1.990 1.900 1.900 23,029 -0.06(-3.06%)
Sep 27, 2012 1.960 2.000 1.930 1.960 16,996 +0.04(+2.08%)
Sep 26, 2012 2.000 2.000 1.920 1.920 61,965 -0.03(-1.54%)
Sep 25, 2012 2.060 2.060 1.950 1.950 40,187 -0.07(-3.47%)
Sep 24, 2012 2.040 2.130 1.960 2.020 60,108 +0.00(+0.00%)
Sep 21, 2012 1.980 2.130 1.930 2.020 163,920 +0.07(+3.59%)
Sep 20, 2012 2.000 2.010 1.930 1.950 85,016 -0.06(-2.99%)
Sep 19, 2012 2.070 2.130 2.010 2.010 62,695 -0.02(-0.99%)
Sep 18, 2012 2.110 2.150 2.020 2.030 38,400 -0.06(-2.87%)
Sep 17, 2012 2.140 2.140 2.044 2.090 29,856 +0.00(+0.00%)
Sep 14, 2012 2.090 2.150 2.050 2.090 55,936 +0.03(+1.46%)
Sep 13, 2012 2.010 2.200 2.010 2.060 89,695 +0.04(+1.98%)
Sep 12, 2012 1.930 2.040 1.930 2.020 126,758 +0.09(+4.66%)
Sep 11, 2012 1.930 1.980 1.900 1.930 84,180 +0.06(+3.21%)
Sep 10, 2012 1.880 1.960 1.870 1.870 71,815 -0.01(-0.53%)
Sep 07, 2012 1.860 1.950 1.860 1.880 77,824 +0.00(+0.00%)
Sep 06, 2012 1.890 1.890 1.850 1.880 48,486 +0.03(+1.62%)
Sep 05, 2012 1.810 1.910 1.810 1.850 106,333 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.