Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
627,290.00
+4040.00 (+0.65%)
Streaming Delayed Price
Updated: 10:57 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
175320
175430
174272
174750
127
+125.00(+0.07%)
Nov 27, 2013
175000
175385
173951
174625
405
-215.00(-0.12%)
Nov 26, 2013
173500
175241
173500
174840
344
+1529.00(+0.88%)
Nov 25, 2013
175675
175856
173125
173311
843
-1539.00(-0.88%)
Nov 22, 2013
174849
175908
174700
174850
610
+229.00(+0.13%)
Nov 21, 2013
172920
174740
172099
174621
431
+2141.00(+1.24%)
Nov 20, 2013
173626
173735
171864
172480
288
-1280.00(-0.74%)
Nov 19, 2013
173520
174310
173218
173760
352
-50.00(-0.03%)
Nov 18, 2013
174601
174726
173510
173810
419
-490.00(-0.28%)
Nov 15, 2013
173500
174443
173005
174300
581
+980.00(+0.57%)
Nov 14, 2013
172500
173400
172160
173320
659
+1170.00(+0.68%)
Nov 13, 2013
170954
172260
170938
172150
423
+939.00(+0.55%)
Nov 12, 2013
173060
173089
171040
171211
250
-2274.00(-1.31%)
Nov 11, 2013
173900
173995
172985
173485
177
+284.00(+0.16%)
Nov 08, 2013
170809
173766
170180
173201
524
+2111.00(+1.23%)
Nov 07, 2013
172700
173005
170836
171090
280
-1130.00(-0.66%)
Nov 06, 2013
172875
172875
171813
172220
559
+466.00(+0.27%)
Nov 05, 2013
171750
172605
171475
171754
243
-335.00(-0.19%)
Nov 04, 2013
173749
173929
171765
172089
496
-1033.00(-0.60%)
Nov 01, 2013
173220
174000
172473
173122
257
+127.00(+0.07%)
Oct 31, 2013
174250
174500
172768
172995
602
-1345.00(-0.77%)
Oct 30, 2013
176188
176465
174340
174340
467
-1651.00(-0.94%)
Oct 29, 2013
175200
176110
175148
175991
407
+591.00(+0.34%)
Oct 28, 2013
175350
175763
175039
175400
369
-35.00(-0.02%)
Oct 25, 2013
175021
175615
174802
175435
391
+414.00(+0.24%)
Oct 24, 2013
175231
175928
174943
175021
320
+421.00(+0.24%)
Oct 23, 2013
175794
176140
174455
174600
299
-1540.00(-0.87%)
Oct 22, 2013
176000
176360
175570
176140
554
+1020.00(+0.58%)
Oct 21, 2013
175400
175400
174700
175120
279
-280.00(-0.16%)
Oct 18, 2013
176000
176300
175262
175400
294
+114.00(+0.07%)
Oct 17, 2013
174541
175862
174100
175286
410
+414.00(+0.24%)
Oct 16, 2013
172620
175100
172572
174872
415
+2952.00(+1.72%)
Oct 15, 2013
173970
173970
171799
171920
361
-2280.00(-1.31%)
Oct 14, 2013
172006
174200
171750
174200
565
+595.00(+0.34%)
Oct 11, 2013
172275
173638
171596
173605
883
+1120.00(+0.65%)
Oct 10, 2013
169799
172485
169620
172485
526
+4280.00(+2.54%)
Oct 09, 2013
168075
168520
166510
168205
394
+753.00(+0.45%)
Oct 08, 2013
169720
169883
167380
167452
559
-2003.00(-1.18%)
Oct 07, 2013
169609
170600
168580
169455
612
-1288.00(-0.75%)
Oct 04, 2013
170400
171496
170085
170743
368
+748.00(+0.44%)
Oct 03, 2013
171100
171100
169255
169995
558
-1505.00(-0.88%)
Oct 02, 2013
170101
171506
169855
171500
480
+472.00(+0.28%)
Oct 01, 2013
170438
171603
170200
171028
388
+618.00(+0.36%)
Sep 30, 2013
170605
171132
169780
170410
447
-1800.00(-1.05%)
Sep 27, 2013
172990
172990
171773
172210
445
-1390.00(-0.80%)
Sep 26, 2013
173499
174582
172616
173600
302
+232.00(+0.13%)
Sep 25, 2013
172550
173990
172435
173368
287
+868.00(+0.50%)
Sep 24, 2013
173850
173850
172316
172500
271
-1040.00(-0.60%)
Sep 23, 2013
175150
175300
172800
173540
411
-1460.00(-0.83%)
Sep 20, 2013
176200
176783
175000
175000
779
-826.00(-0.47%)
Sep 19, 2013
175700
176600
174980
175826
954
+821.00(+0.47%)
Sep 18, 2013
173224
175526
172630
175005
851
+1706.00(+0.98%)
Sep 17, 2013
172660
173864
172601
173299
315
+799.00(+0.46%)
Sep 16, 2013
171520
172700
170155
172500
503
+2345.00(+1.38%)
Sep 13, 2013
170000
170456
169508
170155
220
+155.00(+0.09%)
Sep 12, 2013
170650
171086
169660
170000
361
-1340.00(-0.78%)
Sep 11, 2013
170500
171361
170108
171340
510
+851.00(+0.50%)
Sep 10, 2013
169846
170684
169320
170489
505
+1609.00(+0.95%)
Sep 09, 2013
168000
169000
167265
168880
463
+1315.00(+0.78%)
Sep 06, 2013
168400
168764
166168
167565
343
-676.00(-0.40%)
Sep 05, 2013
168198
168948
168000
168241
312
-18.00(-0.01%)
Sep 04, 2013
168100
168678
167200
168259
330
+266.00(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.