Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dell Technologies Inc (NY: DELL )

115.83 -1.94 (-1.65%)

Streaming Delayed Price Updated: 9:51 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	120.07	120.07	117.36	117.77	10,623,280	+1.78(+1.53%)
Sep 18, 2024	117.58	119.62	115.94	115.99	10,771,186	-0.83(-0.71%)
Sep 17, 2024	117.71	118.31	115.04	116.82	9,410,896	+1.42(+1.23%)
Sep 16, 2024	112.38	115.80	112.22	115.40	8,593,645	+1.10(+0.96%)
Sep 13, 2024	112.18	114.65	111.39	114.30	7,353,342	+2.15(+1.92%)
Sep 12, 2024	108.70	113.23	108.60	112.15	9,899,986	+3.35(+3.08%)
Sep 11, 2024	107.15	108.90	105.55	108.80	9,711,244	+2.16(+2.03%)
Sep 10, 2024	106.15	107.53	105.42	106.64	9,311,832	+0.75(+0.71%)
Sep 09, 2024	107.35	107.65	105.10	105.89	18,731,394	+3.89(+3.81%)
Sep 06, 2024	106.52	108.21	101.41	102.00	11,962,624	-5.16(-4.82%)
Sep 05, 2024	107.00	108.30	105.13	107.16	9,338,436	-1.90(-1.74%)
Sep 04, 2024	109.00	110.55	107.31	109.06	8,104,692	-1.71(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dell Technologies Inc (NY: DELL )

Historical Prices