Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 22.30 22.30 22.30 22.30 135 -0.96(-4.11%)
Nov 18, 2014 23.25 23.25 23.25 23.25 270 -0.10(-0.42%)
Nov 14, 2014 23.35 23.35 23.35 23.35 270 +0.05(+0.23%)
Nov 13, 2014 23.30 23.30 23.30 23.30 810 +0.15(+0.64%)
Oct 24, 2014 23.19 23.15 23.15 23.15 810 +0.50(+2.22%)
Oct 20, 2014 22.46 22.64 22.64 22.64 810 +0.47(+2.14%)
Oct 14, 2014 22.17 22.17 22.17 22.17 270 +0.27(+1.22%)
Oct 10, 2014 21.91 21.90 21.90 21.90 7,562 -0.49(-2.18%)
Oct 08, 2014 22.39 22.42 22.37 22.39 2 -0.12(-0.53%)
Oct 07, 2014 22.51 22.51 22.51 22.51 187 -0.06(-0.26%)
Oct 01, 2014 22.52 22.57 22.57 22.57 2,835 +0.17(+0.76%)
Sep 30, 2014 22.40 22.40 22.40 22.40 229 -0.15(-0.66%)
Sep 29, 2014 22.70 22.70 22.55 22.55 1,101 -0.31(-1.36%)
Sep 26, 2014 22.92 22.92 22.84 22.86 742 -0.09(-0.40%)
Sep 25, 2014 22.99 22.99 22.95 22.95 399 -0.45(-1.91%)
Sep 22, 2014 23.31 23.40 23.40 23.40 4,252 -0.20(-0.86%)
Sep 19, 2014 23.55 23.62 23.55 23.60 1,920 -0.20(-0.85%)
Sep 18, 2014 23.80 23.80 23.80 23.80 685 -0.44(-1.82%)
Sep 16, 2014 24.21 24.24 24.24 24.24 2,195 -0.25(-1.01%)
Sep 11, 2014 24.49 24.49 24.49 24.49 2,743 -0.65(-2.58%)
Sep 09, 2014 25.14 25.14 25.14 25.14 0 +0.00(+0.00%)
Sep 08, 2014 25.14 25.14 25.14 25.14 274 -0.36(-1.43%)
Sep 05, 2014 25.50 25.50 25.50 25.50 2,743 +0.01(+0.03%)
Sep 04, 2014 25.64 25.72 25.50 25.50 2,230 -0.22(-0.85%)
Sep 03, 2014 25.68 25.72 25.68 25.72 1,046 +0.34(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.