Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0001 0.0001 0.0001 0.0001 34,494,400 +0.00(+0.00%)
Nov 29, 2010 0.0001 0.0001 0.0001 0.0001 62,258,992 +0.00(+0.00%)
Nov 26, 2010 0.0001 0.0001 0.0001 0.0001 68,595,600 +0.00(+0.00%)
Nov 24, 2010 0.0001 0.0001 0.0001 0.0001 189,099,776 +0.00(+0.00%)
Nov 23, 2010 0.0001 0.0001 0.0001 0.0001 108,138,496 +0.00(+0.00%)
Nov 22, 2010 0.0001 0.0001 0.0001 0.0001 153,829,664 +0.00(+0.00%)
Nov 19, 2010 0.0001 0.0001 0.0001 0.0001 44,042,200 +0.00(+0.00%)
Nov 18, 2010 0.0001 0.0001 0.0001 0.0001 128,023,376 +0.00(+0.00%)
Nov 17, 2010 0.0001 0.0001 0.0001 0.0001 102,863,104 +0.00(+0.00%)
Nov 16, 2010 0.0001 0.0001 0.0001 0.0001 212,752,896 +0.00(+0.00%)
Nov 15, 2010 0.0001 0.0001 0.0001 0.0001 139,143,104 +0.00(+0.00%)
Nov 12, 2010 0.0001 0.0001 0.0001 0.0001 267,136,992 -0.00(-50.00%)
Nov 11, 2010 0.0001 0.0002 0.0001 0.0002 108,011,320 +0.00(+100.00%)
Nov 10, 2010 0.0002 0.0002 0.0001 0.0001 250,254,352 -0.00(-50.00%)
Nov 09, 2010 0.0002 0.0002 0.0001 0.0002 125,213,640 +0.00(+100.00%)
Nov 08, 2010 0.0002 0.0002 0.0001 0.0001 468,169,984 -0.00(-50.00%)
Nov 05, 2010 0.0001 0.0002 0.0001 0.0002 359,335,296 +0.00(+100.00%)
Nov 04, 2010 0.0001 0.0001 0.0001 0.0001 272,305,952 +0.00(+0.00%)
Nov 03, 2010 0.0001 0.0001 0.0001 0.0001 386,085,344 +0.00(+0.00%)
Nov 02, 2010 0.0002 0.0002 0.0001 0.0001 383,095,424 -0.00(-50.00%)
Nov 01, 2010 0.0001 0.0002 0.0001 0.0002 58,596,200 +0.00(+0.00%)
Oct 29, 2010 0.0001 0.0002 0.0001 0.0002 100,366,488 +0.00(+0.00%)
Oct 28, 2010 0.0002 0.0002 0.0001 0.0002 48,906,048 +0.00(+0.00%)
Oct 27, 2010 0.0002 0.0002 0.0001 0.0002 194,288,064 +0.00(+0.00%)
Oct 25, 2010 0.0002 0.0002 0.0001 0.0002 295,190,592 +0.00(+0.00%)
Oct 22, 2010 0.0002 0.0002 0.0001 0.0002 162,768,384 +0.00(+100.00%)
Oct 21, 2010 0.0001 0.0002 0.0001 0.0001 1,183,291,136 +0.00(+0.00%)
Oct 20, 2010 0.0002 0.0002 0.0001 0.0001 194,766,192 -0.00(-50.00%)
Oct 19, 2010 0.0001 0.0002 0.0001 0.0002 165,010,432 +0.00(+0.00%)
Oct 18, 2010 0.0001 0.0002 0.0001 0.0002 810,422,720 +0.00(+0.00%)
Oct 15, 2010 0.0001 0.0002 0.0001 0.0002 66,359,000 +0.00(+0.00%)
Oct 14, 2010 0.0002 0.0002 0.0001 0.0002 69,220,144 +0.00(+0.00%)
Oct 13, 2010 0.0002 0.0002 0.0001 0.0002 139,548,192 +0.00(+0.00%)
Oct 12, 2010 0.0001 0.0002 0.0001 0.0002 537,332,928 +0.00(+100.00%)
Oct 11, 2010 0.0001 0.0001 0.0001 0.0001 312,582,336 +0.00(+0.00%)
Oct 08, 2010 0.0002 0.0002 0.0001 0.0001 551,203,840 -0.00(-50.00%)
Oct 07, 2010 0.0001 0.0002 0.0001 0.0002 522,185,024 +0.00(+0.00%)
Oct 06, 2010 0.0002 0.0002 0.0001 0.0002 376,275,744 +0.00(+0.00%)
Oct 05, 2010 0.0002 0.0002 0.0001 0.0002 30,497,894 +0.00(+0.00%)
Oct 04, 2010 0.0001 0.0002 0.0001 0.0002 124,220,272 +0.00(+0.00%)
Oct 01, 2010 0.0001 0.0002 0.0001 0.0002 98,100,000 +0.00(+0.00%)
Sep 30, 2010 0.0001 0.0002 0.0001 0.0002 575,686,208 +0.00(+0.00%)
Sep 29, 2010 0.0002 0.0002 0.0001 0.0002 160,775,248 +0.00(+100.00%)
Sep 28, 2010 0.0001 0.0002 0.0001 0.0001 625,594,752 -0.00(-50.00%)
Sep 27, 2010 0.0001 0.0002 0.0001 0.0002 431,123,456 +0.00(+0.00%)
Sep 24, 2010 0.0002 0.0002 0.0001 0.0002 23,385,000 +0.00(+0.00%)
Sep 23, 2010 0.0001 0.0002 0.0001 0.0002 65,340,828 +0.00(+0.00%)
Sep 22, 2010 0.0001 0.0002 0.0001 0.0002 40,000,000 +0.00(+0.00%)
Sep 21, 2010 0.0002 0.0002 0.0001 0.0002 378,321,536 +0.00(+100.00%)
Sep 20, 2010 0.0001 0.0002 0.0001 0.0001 366,301,568 -0.00(-50.00%)
Sep 17, 2010 0.0001 0.0002 0.0001 0.0002 335,878,848 +0.00(+0.00%)
Sep 15, 2010 0.0002 0.0002 0.0001 0.0002 298,479,808 +0.00(+0.00%)
Sep 14, 2010 0.0001 0.0002 0.0001 0.0002 405,066,240 +0.00(+100.00%)
Sep 13, 2010 0.0001 0.0002 0.0001 0.0001 222,638,992 -0.00(-50.00%)
Sep 10, 2010 0.0002 0.0002 0.0001 0.0002 213,770,000 +0.00(+0.00%)
Sep 09, 2010 0.0002 0.0002 0.0001 0.0002 23,722,908 +0.00(+0.00%)
Sep 08, 2010 0.0002 0.0002 0.0001 0.0002 354,939,296 +0.00(+0.00%)
Sep 07, 2010 0.0002 0.0002 0.0001 0.0002 384,810,944 +0.00(+100.00%)
Sep 03, 2010 0.0002 0.0002 0.0001 0.0001 456,478,208 -0.00(-50.00%)
Sep 02, 2010 0.0002 0.0002 0.0001 0.0002 490,984,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.