Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Algonquin Power & Util (NY: AQN )

6.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.889	9.971	9.750	9.833	1,061,489	-0.02(-0.19%)
Nov 27, 2020	9.814	9.889	9.808	9.852	647,268	+0.09(+0.96%)
Nov 25, 2020	9.739	9.820	9.676	9.758	1,091,059	+0.08(+0.84%)
Nov 24, 2020	9.745	9.758	9.638	9.676	1,034,370	+0.01(+0.06%)
Nov 23, 2020	9.751	9.776	9.645	9.670	815,991	-0.01(-0.13%)
Nov 20, 2020	9.714	9.745	9.595	9.682	862,705	+0.01(+0.13%)
Nov 19, 2020	9.695	9.695	9.551	9.670	1,433,061	+0.01(+0.06%)
Nov 18, 2020	9.808	9.827	9.657	9.664	844,940	-0.12(-1.22%)
Nov 17, 2020	9.845	9.908	9.751	9.783	1,093,537	-0.08(-0.83%)
Nov 16, 2020	10.06	10.10	9.726	9.864	1,551,249	-0.10(-1.01%)
Nov 13, 2020	10.28	10.28	9.939	9.965	1,654,289	-0.21(-2.03%)
Nov 12, 2020	10.25	10.32	10.05	10.17	681,994	-0.10(-0.98%)
Nov 11, 2020	10.29	10.44	10.24	10.27	921,815	+0.06(+0.62%)
Nov 10, 2020	10.18	10.34	10.17	10.21	1,668,226	+0.11(+1.06%)
Nov 09, 2020	10.28	10.45	10.08	10.10	863,545	+0.09(+0.88%)
Nov 06, 2020	9.958	10.06	9.914	10.01	715,519	+0.07(+0.69%)
Nov 05, 2020	9.971	10.06	9.927	9.946	719,049	+0.13(+1.28%)
Nov 04, 2020	9.858	9.996	9.814	9.820	843,953	-0.02(-0.19%)
Nov 03, 2020	9.827	9.952	9.795	9.839	695,048	+0.13(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algonquin Power & Util (NY: AQN )

Historical Prices