Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

24.42 -0.03 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2011	18.38	18.43	18.43	18.43	2,660	-0.60(-3.17%)
Nov 02, 2011	19.03	19.03	19.03	19.03	120	+0.31(+1.63%)
Oct 24, 2011	18.77	18.73	18.73	18.73	483	+1.12(+6.34%)
Oct 20, 2011	17.61	17.61	17.61	17.61	0	-0.45(-2.47%)
Oct 13, 2011	18.06	18.06	18.06	18.06	0	-0.18(-1.00%)
Oct 12, 2011	18.24	18.24	18.24	18.24	120	+1.48(+8.83%)
Oct 05, 2011	16.76	16.76	16.76	16.76	120	-0.19(-1.12%)
Oct 03, 2011	16.95	16.95	16.95	16.95	0	-0.62(-3.53%)
Sep 29, 2011	17.57	17.57	17.57	17.57	0	+0.00(+0.00%)
Sep 27, 2011	17.56	17.57	17.57	17.57	241	+0.47(+2.76%)
Sep 22, 2011	17.04	17.10	17.10	17.10	362	-0.79(-4.44%)
Sep 15, 2011	18.41	17.89	17.89	17.89	725	+0.15(+0.84%)
Sep 12, 2011	17.74	17.74	17.74	17.74	0	-0.91(-4.88%)
Sep 08, 2011	18.77	18.65	18.65	18.65	483	-0.12(-0.62%)
Sep 07, 2011	18.77	18.77	18.77	18.77	120	+0.66(+3.65%)
Sep 06, 2011	18.12	18.12	18.11	18.11	241	-0.33(-1.79%)
Sep 02, 2011	18.56	18.56	18.44	18.44	749	-0.88(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

Historical Prices