Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

39.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.243	5.255	5.185	5.227	8,460,543	-0.02(-0.44%)
Nov 26, 2003	5.261	5.293	5.169	5.250	23,983,378	-0.01(-0.19%)
Nov 25, 2003	5.311	5.334	5.243	5.260	25,684,478	-0.06(-1.21%)
Nov 24, 2003	5.281	5.346	5.235	5.324	29,965,786	+0.10(+1.93%)
Nov 21, 2003	5.154	5.243	5.087	5.223	26,722,182	+0.12(+2.37%)
Nov 20, 2003	5.129	5.200	5.078	5.103	21,891,884	-0.07(-1.41%)
Nov 19, 2003	5.045	5.185	5.031	5.175	23,630,918	+0.09(+1.72%)
Nov 18, 2003	5.253	5.275	5.074	5.088	35,812,188	-0.16(-2.97%)
Nov 17, 2003	5.187	5.265	5.184	5.243	20,024,914	-0.00(-0.06%)
Nov 14, 2003	5.251	5.349	5.227	5.246	25,405,340	-0.02(-0.31%)
Nov 13, 2003	5.251	5.296	5.202	5.263	23,876,066	-0.01(-0.22%)
Nov 12, 2003	5.251	5.294	5.179	5.275	26,741,200	+0.01(+0.19%)
Nov 11, 2003	5.379	5.393	5.255	5.265	21,920,304	-0.14(-2.66%)
Nov 10, 2003	5.508	5.511	5.400	5.409	19,193,096	-0.10(-1.86%)
Nov 07, 2003	5.488	5.549	5.470	5.511	48,510,432	+0.08(+1.43%)
Nov 06, 2003	5.448	5.478	5.337	5.433	23,225,216	+0.02(+0.40%)
Nov 05, 2003	5.400	5.466	5.369	5.412	27,940,678	-0.00(-0.09%)
Nov 04, 2003	5.481	5.492	5.390	5.417	25,153,900	-0.11(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices