Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.750	7.040	6.750	7.040	16,172	+0.30(+4.45%)
Nov 26, 2008	6.200	7.160	6.200	6.740	37,144	+0.43(+6.81%)
Nov 25, 2008	6.300	6.770	6.290	6.310	43,310	+0.01(+0.16%)
Nov 24, 2008	6.220	6.680	6.220	6.300	40,789	-0.05(-0.79%)
Nov 21, 2008	6.220	6.480	6.220	6.350	19,547	+0.14(+2.25%)
Nov 20, 2008	6.480	6.530	6.200	6.210	29,949	-0.39(-5.91%)
Nov 19, 2008	6.420	6.690	6.420	6.600	20,198	-0.10(-1.49%)
Nov 18, 2008	6.490	6.930	6.470	6.700	36,178	+0.20(+3.08%)
Nov 17, 2008	6.510	6.845	6.410	6.500	18,536	-0.30(-4.41%)
Nov 14, 2008	8.230	8.230	6.420	6.800	24,694	+0.48(+7.59%)
Nov 13, 2008	6.300	6.320	6.099	6.320	15,025	-0.12(-1.86%)
Nov 12, 2008	7.030	7.030	6.440	6.440	26,595	-0.06(-0.92%)
Nov 11, 2008	6.940	7.070	6.290	6.500	44,628	-0.27(-3.99%)
Nov 10, 2008	7.100	8.090	6.770	6.770	11,475	-0.09(-1.31%)
Nov 07, 2008	6.200	7.510	6.200	6.860	23,894	+0.65(+10.47%)
Nov 06, 2008	7.370	7.370	6.210	6.210	58,074	-0.36(-5.48%)
Nov 05, 2008	7.480	7.480	6.570	6.570	26,458	-0.79(-10.73%)
Nov 04, 2008	7.310	7.487	6.910	7.360	21,295	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

51Job Inc ADR (NQ: JOBS )

Historical Prices