Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pathward Financial Inc (NQ: CASH )

53.31 +0.15 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.453	4.453	4.355	4.394	2,499	-0.01(-0.13%)
Nov 27, 2002	4.344	4.445	4.333	4.400	5,355	+0.06(+1.36%)
Nov 26, 2002	4.201	4.341	4.173	4.341	17,496	+0.16(+3.89%)
Nov 25, 2002	4.534	4.534	4.173	4.179	24,637	-0.36(-7.90%)
Nov 22, 2002	4.319	4.551	4.310	4.537	21,066	+0.22(+5.13%)
Nov 21, 2002	4.285	4.316	4.215	4.316	10,354	-0.00(-0.10%)
Nov 20, 2002	4.320	4.320	4.320	4.320	357	+0.02(+0.55%)
Nov 19, 2002	4.296	4.296	4.296	4.296	0	+0.00(+0.00%)
Nov 18, 2002	4.296	4.296	4.296	4.296	357	-0.03(-0.64%)
Nov 15, 2002	4.261	4.324	4.179	4.324	9,640	+0.12(+2.80%)
Nov 14, 2002	4.212	4.221	4.153	4.207	3,570	-0.06(-1.44%)
Nov 13, 2002	4.181	4.338	4.173	4.268	32,850	+0.12(+2.97%)
Nov 12, 2002	4.148	4.148	4.145	4.145	2,499	-0.03(-0.67%)
Nov 11, 2002	4.173	4.173	4.173	4.173	714	+0.01(+0.34%)
Nov 08, 2002	4.156	4.159	4.156	4.159	4,641	+0.10(+2.41%)
Nov 07, 2002	4.061	4.061	4.061	4.061	0	+0.00(+0.00%)
Nov 06, 2002	4.184	4.184	4.061	4.061	9,283	+0.04(+1.05%)
Nov 05, 2002	4.019	4.019	4.019	4.019	357	+0.00(+0.07%)
Nov 04, 2002	4.016	4.016	4.016	4.016	357	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pathward Financial Inc (NQ: CASH )

Historical Prices