Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conglomerates Sector
(CIX:
MSECTOR2
)
980.94
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
2101
2110
2091
2095
0
-9.10(-0.43%)
Nov 27, 2013
2104
2104
2104
0
+6.68(+0.32%)
Nov 26, 2013
2090
2109
2088
2097
0
+9.06(+0.43%)
Nov 25, 2013
2108
2111
2085
2088
0
-12.51(-0.60%)
Nov 22, 2013
2089
2106
2084
2101
0
+10.18(+0.49%)
Nov 21, 2013
2089
2096
2077
2091
0
+7.28(+0.35%)
Nov 20, 2013
2089
2101
2077
2083
0
-8.23(-0.39%)
Nov 19, 2013
2095
2108
2085
2091
0
-8.82(-0.42%)
Nov 18, 2013
2100
2117
2092
2100
0
+3.06(+0.15%)
Nov 15, 2013
2089
2109
2083
2097
0
+8.11(+0.39%)
Nov 14, 2013
2091
2101
2075
2089
0
+10.26(+0.49%)
Nov 12, 2013
2075
2087
2064
2079
0
-0.66(-0.03%)
Nov 11, 2013
2081
2085
2070
2080
0
-2.92(-0.14%)
Nov 08, 2013
2042
2083
2040
2082
0
+33.62(+1.64%)
Nov 07, 2013
2074
2089
2046
2049
0
-22.86(-1.10%)
Nov 06, 2013
2052
2079
2049
2072
0
+24.45(+1.19%)
Nov 05, 2013
2043
2055
2033
2047
0
-5.67(-0.28%)
Nov 04, 2013
2058
2061
2041
2053
0
+0.10(+0.00%)
Nov 01, 2013
2032
2061
2026
2053
0
+19.75(+0.97%)
Oct 31, 2013
2037
2052
2026
2033
0
-5.66(-0.28%)
Oct 30, 2013
2043
2056
2029
2039
0
-0.56(-0.03%)
Oct 29, 2013
2032
2044
2025
2039
0
+10.25(+0.51%)
Oct 28, 2013
2023
2038
2011
2029
0
+3.64(+0.18%)
Oct 25, 2013
2025
2034
2012
2025
0
+3.08(+0.15%)
Oct 24, 2013
2017
2031
2005
2022
0
+12.98(+0.65%)
Oct 23, 2013
2021
2026
2002
2009
0
-15.19(-0.75%)
Oct 22, 2013
2032
2043
2014
2025
0
-4.39(-0.22%)
Oct 21, 2013
2019
2040
2010
2029
0
+21.86(+1.09%)
Oct 18, 2013
1995
2021
1982
2007
0
+32.19(+1.63%)
Oct 17, 2013
1945
1977
1936
1975
0
+34.97(+1.80%)
Oct 16, 2013
1940
1946
1926
1940
0
+11.99(+0.62%)
Oct 15, 2013
1940
1948
1925
1928
0
-17.58(-0.90%)
Oct 14, 2013
1931
1948
1926
1945
0
+0.78(+0.04%)
Oct 11, 2013
1930
1949
1922
1945
0
+13.90(+0.72%)
Oct 10, 2013
1907
1932
1901
1931
0
+47.33(+2.51%)
Oct 09, 2013
1894
1898
1874
1883
0
-0.28(-0.01%)
Oct 08, 2013
1905
1911
1883
1884
0
-22.04(-1.16%)
Oct 07, 2013
1900
1919
1895
1906
0
-12.13(-0.63%)
Oct 04, 2013
1914
1926
1900
1918
0
+6.12(+0.32%)
Oct 03, 2013
1923
1926
1894
1912
0
-17.99(-0.93%)
Oct 02, 2013
1928
1938
1913
1930
0
-5.51(-0.28%)
Oct 01, 2013
1928
1943
1917
1935
0
-6.58(-0.34%)
Sep 27, 2013
1941
1946
1930
1942
0
-11.35(-0.58%)
Sep 26, 2013
1953
1967
1936
1953
0
+5.12(+0.26%)
Sep 25, 2013
1953
1967
1943
1948
0
-6.62(-0.34%)
Sep 24, 2013
1952
1971
1947
1955
0
+1.97(+0.10%)
Sep 23, 2013
1950
1965
1943
1953
0
+10.38(+0.53%)
Sep 20, 2013
1978
1983
1942
1942
0
-31.56(-1.60%)
Sep 19, 2013
1986
1996
1967
1974
0
-10.90(-0.55%)
Sep 18, 2013
1961
1988
1950
1985
0
+24.98(+1.27%)
Sep 17, 2013
1943
1966
1939
1960
0
+16.33(+0.84%)
Sep 16, 2013
1942
1952
1929
1944
0
+22.66(+1.18%)
Sep 13, 2013
1918
1927
1912
1921
0
+2.59(+0.14%)
Sep 12, 2013
1932
1940
1912
1918
0
-12.08(-0.63%)
Sep 11, 2013
1916
1931
1905
1930
0
+17.13(+0.90%)
Sep 10, 2013
1900
1919
1896
1913
0
+29.90(+1.59%)
Sep 09, 2013
1867
1889
1865
1883
0
+22.72(+1.22%)
Sep 06, 2013
1865
1878
1843
1861
0
-1.75(-0.09%)
Sep 05, 2013
1864
1873
1851
1862
0
+3.63(+0.20%)
Sep 04, 2013
1840
1861
1837
1859
0
+14.81(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.