Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1743 1759 1734 1746 0 +6.78(+0.39%)
Nov 28, 2013 193.49 1740 1737 1739 0 +0.02(+0.00%)
Nov 27, 2013 1726 1748 1716 1739 0 +13.37(+0.77%)
Nov 26, 2013 1718 1739 1705 1726 0 +8.32(+0.48%)
Nov 25, 2013 1718 1737 1704 1717 0 -5.68(-0.33%)
Nov 24, 2013 1720 1736 1705 1723 0 +0.00(+0.00%)
Nov 22, 2013 1720 1736 1705 1723 0 +2.71(+0.16%)
Nov 21, 2013 1702 1729 1692 1720 0 +22.36(+1.32%)
Nov 20, 2013 1705 1719 1687 1698 0 -4.52(-0.27%)
Nov 19, 2013 1713 1727 1692 1702 0 -13.07(-0.76%)
Nov 18, 2013 1725 1741 1704 1715 0 -6.33(-0.37%)
Nov 17, 2013 1715 1733 1703 1722 0 +0.00(+0.00%)
Nov 15, 2013 1715 1733 1703 1722 0 +8.73(+0.51%)
Nov 14, 2013 1709 1727 1693 1713 0 +11.11(+0.65%)
Nov 12, 2013 1686 1713 1679 1702 0 +9.04(+0.53%)
Nov 11, 2013 1686 1704 1674 1693 0 +1.32(+0.08%)
Nov 10, 2013 1670 1702 1663 1692 0 +0.00(+0.00%)
Nov 08, 2013 1670 1702 1663 1692 0 +16.50(+0.99%)
Nov 07, 2013 1698 1713 1667 1675 0 -23.20(-1.37%)
Nov 06, 2013 1697 1714 1683 1698 0 +5.33(+0.31%)
Nov 05, 2013 1689 1710 1674 1693 0 +3.94(+0.23%)
Nov 04, 2013 1676 1700 1671 1689 0 +10.02(+0.60%)
Nov 03, 2013 1673 1699 1658 1679 0 +0.00(+0.00%)
Nov 01, 2013 1673 1699 1658 1679 0 -2.57(-0.15%)
Oct 31, 2013 1673 1702 1666 1682 0 -3.87(-0.23%)
Oct 30, 2013 1693 1713 1674 1685 0 -14.50(-0.85%)
Oct 29, 2013 1695 1717 1680 1700 0 +9.47(+0.56%)
Oct 28, 2013 1689 1704 1673 1690 0 +0.16(+0.01%)
Oct 27, 2013 1699 1713 1675 1690 0 +0.00(+0.00%)
Oct 25, 2013 1697 1713 1675 1690 0 -7.42(-0.44%)
Oct 24, 2013 1692 1715 1679 1698 0 +5.15(+0.30%)
Oct 23, 2013 1695 1712 1674 1693 0 -20.71(-1.21%)
Oct 22, 2013 1719 1736 1693 1713 0 +0.31(+0.02%)
Oct 21, 2013 1708 1732 1694 1713 0 +9.39(+0.55%)
Oct 18, 2013 1694 1715 1681 1704 0 +18.30(+1.09%)
Oct 17, 2013 1665 1693 1656 1685 0 +12.50(+0.75%)
Oct 16, 2013 1666 1688 1657 1673 0 +10.51(+0.63%)
Oct 15, 2013 1673 1687 1653 1662 0 -21.21(-1.26%)
Oct 14, 2013 1652 1690 1654 1684 0 +9.59(+0.57%)
Oct 13, 2013 1648 1686 1647 1674 0 +0.00(+0.00%)
Oct 11, 2013 1648 1686 1647 1674 0 +11.02(+0.66%)
Oct 10, 2013 1634 1673 1637 1663 0 +33.94(+2.08%)
Oct 09, 2013 1621 1647 1606 1629 0 +0.26(+0.02%)
Oct 08, 2013 1646 1666 1620 1629 0 -29.38(-1.77%)
Oct 07, 2013 1657 1676 1646 1658 0 -12.29(-0.74%)
Oct 06, 2013 1655 1680 1648 1670 0 +0.00(+0.00%)
Oct 04, 2013 1655 1680 1648 1670 0 +13.81(+0.83%)
Oct 03, 2013 1661 1678 1639 1657 0 -11.63(-0.70%)
Oct 02, 2013 1661 1680 1649 1668 0 -9.79(-0.58%)
Oct 01, 2013 1658 1688 1652 1678 0 +10.51(+0.63%)
Sep 29, 2013 1667 1684 1654 1667 0 +0.02(+0.00%)
Sep 27, 2013 1667 1684 1654 1667 0 +1.24(+0.07%)
Sep 26, 2013 1665 1685 1653 1666 0 +1.82(+0.11%)
Sep 25, 2013 1668 1682 1654 1664 0 -3.91(-0.23%)
Sep 24, 2013 1662 1684 1653 1668 0 -1.27(-0.08%)
Sep 23, 2013 1671 1688 1652 1670 0 -0.16(-0.01%)
Sep 20, 2013 1677 1693 1658 1670 0 -7.67(-0.46%)
Sep 19, 2013 1679 1694 1666 1677 0 -27.00(-1.58%)
Sep 18, 2013 1685 1713 1673 1704 0 +14.78(+0.87%)
Sep 17, 2013 1677 1701 1670 1690 0 +8.64(+0.51%)
Sep 16, 2013 1691 1701 1672 1681 0 +2.37(+0.14%)
Sep 15, 2013 1674 1690 1662 1679 0 +0.00(+0.00%)
Sep 13, 2013 1674 1690 1662 1679 0 +30.90(+1.88%)
Sep 12, 2013 1651 1667 1638 1648 0 -7.23(-0.44%)
Sep 11, 2013 1644 1666 1636 1655 0 +0.04(+0.00%)
Sep 10, 2013 1646 1669 1634 1655 0 +16.42(+1.00%)
Sep 09, 2013 1621 1646 1614 1638 0 +23.14(+1.43%)
Sep 08, 2013 1623 1636 1598 1615 0 +0.00(+0.00%)
Sep 06, 2013 1623 1636 1598 1615 0 -3.68(-0.23%)
Sep 05, 2013 1611 1632 1603 1619 0 +7.04(+0.44%)
Sep 04, 2013 1594 1624 1585 1612 0 +24.56(+1.55%)
Sep 03, 2013 1587 1612 1572 1587 0 +16.76(+1.07%)
Sep 02, 2013 88.01 1572 1570 1571 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.