Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
2283
2305
2269
2282
0
-1.20(-0.05%)
Nov 28, 2013
422.89
2286
2274
2283
0
-0.04(-0.00%)
Nov 27, 2013
2265
2296
2256
2283
0
+13.59(+0.60%)
Nov 26, 2013
2260
2289
2247
2269
0
+0.60(+0.03%)
Nov 25, 2013
2271
2293
2255
2269
0
-1.44(-0.06%)
Nov 22, 2013
2262
2281
2242
2270
0
+9.18(+0.41%)
Nov 21, 2013
2237
2274
2230
2261
0
+25.94(+1.16%)
Nov 20, 2013
2238
2264
2220
2235
0
-3.59(-0.16%)
Nov 19, 2013
2237
2264
2223
2239
0
+44.15(+2.01%)
Nov 18, 2013
2196
2227
2183
2195
0
-11.69(-0.53%)
Nov 15, 2013
2181
2220
2181
2206
0
+11.36(+0.52%)
Nov 14, 2013
2177
2210
2171
2195
0
+21.26(+0.98%)
Nov 12, 2013
2147
2185
2149
2174
0
+11.99(+0.55%)
Nov 11, 2013
2107
2179
2145
2162
0
-0.52(-0.02%)
Nov 08, 2013
2098
2173
2126
2162
0
+23.67(+1.11%)
Nov 07, 2013
2139
2191
2129
2139
0
-35.88(-1.65%)
Nov 06, 2013
2145
2199
2157
2174
0
-0.31(-0.01%)
Nov 05, 2013
2168
2199
2149
2175
0
-8.44(-0.39%)
Nov 04, 2013
2169
2195
2158
2183
0
+17.37(+0.80%)
Nov 01, 2013
2161
2187
2142
2166
0
-2.09(-0.10%)
Oct 31, 2013
2164
2195
2147
2168
0
-5.36(-0.25%)
Oct 30, 2013
2190
2208
2160
2173
0
-18.42(-0.84%)
Oct 29, 2013
2175
2206
2161
2192
0
+15.25(+0.70%)
Oct 28, 2013
2166
2191
2153
2176
0
+5.14(+0.24%)
Oct 25, 2013
2172
2189
2148
2171
0
+6.87(+0.32%)
Oct 24, 2013
2158
2182
2137
2164
0
+5.65(+0.26%)
Oct 23, 2013
2151
2175
2136
2159
0
-3.82(-0.18%)
Oct 22, 2013
2152
2179
2134
2163
0
+18.79(+0.88%)
Oct 21, 2013
2150
2167
2126
2144
0
-6.36(-0.30%)
Oct 18, 2013
2135
2160
2119
2150
0
+19.81(+0.93%)
Oct 17, 2013
2104
2139
2097
2130
0
+11.67(+0.55%)
Oct 16, 2013
2104
2134
2093
2119
0
+23.91(+1.14%)
Oct 15, 2013
2103
2120
2082
2095
0
-19.24(-0.91%)
Oct 14, 2013
2087
2123
2084
2114
0
+1.96(+0.09%)
Oct 11, 2013
2081
2119
2076
2112
0
+20.14(+0.96%)
Oct 10, 2013
2063
2101
2058
2092
0
+44.01(+2.15%)
Oct 09, 2013
2042
2066
2021
2048
0
+5.92(+0.29%)
Oct 08, 2013
2062
2083
2032
2042
0
-24.91(-1.21%)
Oct 07, 2013
2064
2090
2056
2067
0
-23.82(-1.14%)
Oct 04, 2013
2072
2102
2065
2091
0
+15.16(+0.73%)
Oct 03, 2013
2081
2101
2057
2076
0
-19.26(-0.92%)
Oct 02, 2013
2077
2108
2071
2095
0
-10.29(-0.49%)
Oct 01, 2013
2072
2119
2079
2105
0
+10.23(+0.49%)
Sep 27, 2013
2096
2112
2080
2095
0
-11.14(-0.53%)
Sep 26, 2013
2096
2123
2085
2106
0
+9.66(+0.46%)
Sep 25, 2013
2106
2118
2085
2096
0
+24.82(+1.20%)
Sep 24, 2013
2012
2091
2052
2071
0
+7.59(+0.37%)
Sep 23, 2013
2011
2080
2042
2064
0
-10.19(-0.49%)
Sep 20, 2013
2035
2101
2064
2074
0
-11.52(-0.55%)
Sep 19, 2013
2089
2106
2069
2086
0
-1.44(-0.07%)
Sep 18, 2013
2058
2096
2038
2087
0
+26.37(+1.28%)
Sep 17, 2013
2049
2072
2040
2061
0
+10.69(+0.52%)
Sep 16, 2013
2060
2068
2038
2050
0
+12.95(+0.64%)
Sep 13, 2013
2028
2047
2016
2037
0
+13.34(+0.66%)
Sep 12, 2013
2030
2046
2013
2024
0
-11.99(-0.59%)
Sep 11, 2013
2025
2046
2014
2036
0
+4.03(+0.20%)
Sep 10, 2013
2022
2043
2010
2032
0
+18.11(+0.90%)
Sep 09, 2013
1990
2021
1984
2014
0
+28.22(+1.42%)
Sep 06, 2013
1989
2007
1961
1985
0
+0.72(+0.04%)
Sep 05, 2013
1978
1999
1968
1985
0
+2.29(+0.12%)
Sep 04, 2013
1962
1994
1953
1982
0
+18.29(+0.93%)
Sep 03, 2013
1976
1994
1947
1964
0
+8.00(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.