Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1086 1090 1058 1060 0 -31.37(-2.87%)
Nov 29, 2016 1084 1098 1079 1091 0 +3.90(+0.36%)
Nov 28, 2016 1080 1095 1076 1088 0 +13.19(+1.23%)
Nov 25, 2016 1061 1078 1059 1074 0 +16.19(+1.53%)
Nov 24, 2016 1058 1058 1058 1058 0 -0.01(-0.00%)
Nov 23, 2016 1065 1075 1052 1058 0 -16.88(-1.57%)
Nov 22, 2016 1064 1080 1056 1075 0 +11.92(+1.12%)
Nov 21, 2016 1055 1065 1050 1063 0 +14.70(+1.40%)
Nov 18, 2016 1048 1057 1041 1048 0 +0.04(+0.00%)
Nov 17, 2016 1048 1055 1045 1048 0 -1.01(-0.10%)
Nov 16, 2016 1047 1057 1035 1049 0 -0.23(-0.02%)
Nov 15, 2016 1039 1055 1035 1050 0 +17.73(+1.72%)
Nov 14, 2016 1030 1040 1016 1032 0 -5.09(-0.49%)
Nov 11, 2016 1033 1052 1025 1037 0 +1.56(+0.15%)
Nov 10, 2016 1052 1056 1017 1035 0 -25.09(-2.37%)
Nov 09, 2016 1066 1076 1050 1061 0 -18.88(-1.75%)
Nov 08, 2016 1070 1086 1067 1079 0 +8.51(+0.79%)
Nov 07, 2016 1059 1073 1048 1071 0 +17.31(+1.64%)
Nov 04, 2016 1067 1076 1051 1054 0 -8.89(-0.84%)
Nov 03, 2016 1058 1071 1052 1063 0 +0.79(+0.07%)
Nov 02, 2016 1074 1076 1052 1062 0 -14.88(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.