Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	88700	89390	88510	89390	360	+1079.90(+1.22%)
Nov 29, 2005	88000	88310	88000	88310	110	+410.10(+0.47%)
Nov 25, 2005	87800	88300	87800	87900	240	-200.00(-0.23%)
Nov 23, 2005	87300	88600	87300	88100	460	+710.00(+0.81%)
Nov 22, 2005	87800	87800	86400	87390	840	-610.00(-0.69%)
Nov 21, 2005	89300	89300	87800	88000	460	-1500.00(-1.68%)
Nov 18, 2005	89500	89900	89500	89500	100	-200.00(-0.22%)
Nov 17, 2005	89000	89800	89000	89700	320	+700.00(+0.79%)
Nov 16, 2005	89850	89850	88700	89000	330	-990.00(-1.10%)
Nov 15, 2005	90200	90200	89900	89990	500	-150.00(-0.17%)
Nov 14, 2005	90450	90450	89900	90140	290	-360.00(-0.40%)
Nov 11, 2005	90490	90900	90400	90500	420	+10.00(+0.01%)
Nov 10, 2005	90490	90500	90000	90490	340	+50.00(+0.06%)
Nov 09, 2005	90600	90600	90250	90440	370	-210.00(-0.23%)
Nov 08, 2005	89800	90800	89800	90650	1,260	+760.00(+0.85%)
Nov 07, 2005	88000	89890	87400	89890	910	+1590.00(+1.80%)
Nov 04, 2005	88300	88600	87700	88300	430	+0.00(+0.00%)
Nov 03, 2005	87300	88491	87300	88300	370	+1100.00(+1.26%)
Nov 02, 2005	87000	87300	86625	87200	580	+600.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices