Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,627.50
+2377.50 (+0.38%)
Streaming Delayed Price
Updated: 12:41 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
72300
72300
72300
72300
0
+1250.00(+1.76%)
Nov 27, 2002
70900
71200
70800
71050
200
+550.00(+0.78%)
Nov 26, 2002
70600
70900
69700
70500
500
-100.00(-0.14%)
Nov 25, 2002
72000
72000
69900
70600
700
-1400.00(-1.94%)
Nov 22, 2002
71900
72400
71900
72000
400
-400.00(-0.55%)
Nov 21, 2002
72800
73500
72000
72400
400
-100.00(-0.14%)
Nov 20, 2002
73800
73800
72500
72500
400
-1300.00(-1.76%)
Nov 19, 2002
73800
73800
73800
73800
0
+100.00(+0.14%)
Nov 18, 2002
73600
74050
73500
73700
200
-300.00(-0.41%)
Nov 15, 2002
73100
74000
73100
74000
100
+400.00(+0.54%)
Nov 14, 2002
72995
73600
72700
73600
200
+610.00(+0.84%)
Nov 13, 2002
72975
73300
72900
72990
400
-385.00(-0.52%)
Nov 12, 2002
74000
74000
72800
73375
300
-525.00(-0.71%)
Nov 11, 2002
74700
74700
73200
73900
100
-800.00(-1.07%)
Nov 08, 2002
73500
74700
73400
74700
300
+1100.00(+1.49%)
Nov 07, 2002
73600
74000
73600
73600
100
-200.00(-0.27%)
Nov 06, 2002
74200
74300
73500
73800
300
-100.00(-0.14%)
Nov 05, 2002
74000
74000
73500
73900
100
-300.00(-0.40%)
Nov 04, 2002
74200
74400
73900
74200
300
+400.00(+0.54%)
Nov 01, 2002
73800
73800
73800
73800
0
-390.00(-0.53%)
Oct 31, 2002
72900
74000
72900
74190
260
+1090.00(+1.49%)
Oct 30, 2002
73100
73100
72800
73100
220
+0.00(+0.00%)
Oct 29, 2002
73300
73400
72500
73100
120
-450.00(-0.61%)
Oct 28, 2002
73900
74050
73400
73550
620
+550.00(+0.75%)
Oct 25, 2002
73800
74100
73000
73000
330
-800.00(-1.08%)
Oct 24, 2002
73600
74000
73400
73800
320
+200.00(+0.27%)
Oct 23, 2002
73500
73800
73300
73600
200
+100.00(+0.14%)
Oct 22, 2002
72600
74500
72600
73500
450
+700.00(+0.96%)
Oct 21, 2002
73800
74100
72300
72800
440
-1200.00(-1.62%)
Oct 18, 2002
73600
74100
73200
74000
400
-400.00(-0.54%)
Oct 17, 2002
73800
75000
73700
74400
270
+1395.00(+1.91%)
Oct 16, 2002
73000
73500
72300
73005
190
-595.00(-0.81%)
Oct 15, 2002
72000
73600
72000
73600
350
+2690.00(+3.79%)
Oct 14, 2002
70700
71100
70500
70910
80
-90.00(-0.13%)
Oct 11, 2002
69100
72000
69100
71000
580
+2800.00(+4.11%)
Oct 10, 2002
68300
68800
67800
68200
350
+100.00(+0.15%)
Oct 09, 2002
69400
69400
68100
68100
510
-2100.00(-2.99%)
Oct 08, 2002
72100
72100
70200
70200
630
-1900.00(-2.64%)
Oct 07, 2002
73500
73500
71400
72100
460
-1200.00(-1.64%)
Oct 04, 2002
72800
73500
72700
73300
420
+500.00(+0.69%)
Oct 03, 2002
71000
72800
71000
72800
810
+1110.00(+1.55%)
Oct 02, 2002
72700
73000
71300
71690
410
-2010.00(-2.73%)
Oct 01, 2002
74200
74800
72700
73700
550
-200.00(-0.27%)
Sep 30, 2002
73000
73900
72000
73900
420
+800.00(+1.09%)
Sep 27, 2002
73200
74000
73050
73100
480
+700.00(+0.97%)
Sep 26, 2002
72500
73000
71990
72400
250
+400.00(+0.56%)
Sep 25, 2002
72495
72495
71800
72000
220
-490.00(-0.68%)
Sep 24, 2002
70000
72500
70000
72490
400
+1780.00(+2.52%)
Sep 23, 2002
72000
72000
69900
70710
520
-1490.00(-2.06%)
Sep 20, 2002
71700
73800
71700
72200
390
-300.00(-0.41%)
Sep 19, 2002
73900
74000
72500
72500
170
-2000.00(-2.68%)
Sep 18, 2002
74100
74500
74000
74500
170
-400.00(-0.53%)
Sep 17, 2002
75000
75500
74200
74900
210
+0.00(+0.00%)
Sep 16, 2002
75000
75200
74300
74900
190
-100.00(-0.13%)
Sep 13, 2002
74700
75000
74100
75000
120
-500.00(-0.66%)
Sep 12, 2002
75100
75500
74900
75500
140
+0.00(+0.00%)
Sep 11, 2002
75600
75800
75400
75500
110
-300.00(-0.40%)
Sep 10, 2002
74800
75900
74800
75800
550
+1000.00(+1.34%)
Sep 09, 2002
73400
74800
73400
74800
150
+1200.00(+1.63%)
Sep 06, 2002
74200
74200
73500
73600
140
+200.00(+0.27%)
Sep 05, 2002
71810
73900
71500
73400
140
+1400.00(+1.94%)
Sep 04, 2002
72400
72800
72000
72000
150
-300.00(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.