Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

629,375.00 +4275.00 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	101000	105050	98250	104000	932	+3300.00(+3.28%)
Nov 26, 2008	91200	101450	91200	100700	1,934	+4300.00(+4.46%)
Nov 25, 2008	90000	96750	89900	96400	2,168	+8900.00(+10.17%)
Nov 24, 2008	95800	97350	87500	87500	3,670	-2500.00(-2.78%)
Nov 21, 2008	81900	90000	78700	90000	3,832	+12500.00(+16.13%)
Nov 20, 2008	80000	84000	74100	77500	6,768	-6500.00(-7.74%)
Nov 19, 2008	91600	93450	83500	84000	3,149	-11550.00(-12.09%)
Nov 18, 2008	95800	97300	91500	95550	2,270	-65.00(-0.07%)
Nov 17, 2008	99500	99700	95501	95615	1,489	-5385.00(-5.33%)
Nov 14, 2008	101000	103333	99700	101000	0	-1800.00(-1.75%)
Nov 13, 2008	103100	103600	96050	102800	3,198	-533.00(-0.52%)
Nov 12, 2008	105200	105800	103150	103333	1,426	-3387.00(-3.17%)
Nov 11, 2008	109100	109100	105150	106720	1,153	-3279.00(-2.98%)
Nov 10, 2008	111000	112500	109300	109999	1,512	-3001.00(-2.66%)
Nov 07, 2008	112000	113800	110800	113000	1,292	+800.00(+0.71%)
Nov 06, 2008	116800	117000	112200	112200	1,104	-4900.00(-4.18%)
Nov 05, 2008	116900	118820	115700	117100	991	-1300.00(-1.10%)
Nov 04, 2008	117100	119200	115500	118400	1,227	+900.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices