Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.52 NAD -0.20 (-1.04%)
Streaming Realtime Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.10 10.10 10.10 0 +0.08(+0.83%)
Nov 27, 2008 10.02 10.02 10.02 0 +0.12(+1.17%)
Nov 26, 2008 9.902 9.902 9.902 0 +0.10(+1.02%)
Nov 25, 2008 9.802 9.802 9.802 0 -0.25(-2.49%)
Nov 24, 2008 10.05 10.05 10.05 10.05 0 -0.49(-4.63%)
Nov 21, 2008 10.54 10.54 10.54 0 -0.11(-1.04%)
Nov 20, 2008 10.65 10.65 10.65 0 +0.19(+1.86%)
Nov 19, 2008 10.46 10.46 10.46 0 +0.26(+2.50%)
Nov 18, 2008 10.20 10.20 10.20 0 +0.07(+0.66%)
Nov 17, 2008 10.13 10.13 10.13 0 +0.11(+1.15%)
Nov 14, 2008 10.02 10.02 10.02 0 -0.46(-4.35%)
Nov 13, 2008 10.48 10.48 10.48 0 +0.14(+1.34%)
Nov 12, 2008 10.34 10.34 10.34 0 +0.05(+0.46%)
Nov 11, 2008 10.29 10.29 10.29 0 +0.34(+3.43%)
Nov 10, 2008 9.948 9.948 9.948 0 -0.20(-2.01%)
Nov 07, 2008 10.15 10.15 10.15 0 +0.15(+1.51%)
Nov 06, 2008 10.00 10.00 10.00 10.00 0 +0.34(+3.52%)
Nov 05, 2008 9.662 9.662 9.662 0 +0.02(+0.23%)
Nov 04, 2008 9.639 9.639 9.639 0 -0.30(-2.99%)
Nov 03, 2008 9.937 9.937 9.937 0 -0.12(-1.14%)
Oct 31, 2008 10.05 10.05 10.05 0 +0.11(+1.13%)
Oct 30, 2008 9.939 9.939 9.939 0 -1.07(-9.70%)
Oct 28, 2008 11.01 11.01 11.01 0 +0.12(+1.15%)
Oct 27, 2008 10.88 10.88 10.88 0 -0.21(-1.94%)
Oct 24, 2008 11.10 11.10 11.10 0 -0.12(-1.11%)
Oct 23, 2008 11.22 11.22 11.22 0 +1.03(+10.05%)
Oct 20, 2008 10.20 10.20 10.20 0 +0.17(+1.64%)
Oct 17, 2008 10.03 10.03 10.03 0 -0.09(-0.88%)
Oct 16, 2008 10.12 10.12 10.12 0 +1.16(+12.98%)
Oct 15, 2008 8.959 8.959 8.959 0 -0.03(-0.31%)
Oct 14, 2008 8.986 8.986 8.986 8.986 0 -0.46(-4.92%)
Oct 12, 2008 9.451 9.451 9.451 0 +0.11(+1.13%)
Oct 10, 2008 9.345 9.345 9.345 0 +0.24(+2.62%)
Oct 09, 2008 9.107 9.107 9.107 0 +0.32(+3.67%)
Oct 07, 2008 8.784 8.784 8.784 0 -0.05(-0.62%)
Oct 06, 2008 8.839 8.839 8.839 0 +0.41(+4.86%)
Oct 03, 2008 8.430 8.430 8.430 0 -0.07(-0.85%)
Oct 02, 2008 8.502 8.502 8.502 0 +0.23(+2.81%)
Oct 01, 2008 8.270 8.270 8.270 0 -0.02(-0.23%)
Sep 30, 2008 8.289 8.289 8.289 0 -0.00(-0.01%)
Sep 29, 2008 8.290 8.290 8.290 0 +0.21(+2.57%)
Sep 26, 2008 8.082 8.082 8.082 0 -0.03(-0.31%)
Sep 25, 2008 8.107 8.107 8.107 0 -0.02(-0.28%)
Sep 23, 2008 8.130 8.130 8.130 0 +0.14(+1.79%)
Sep 22, 2008 7.987 7.987 7.987 0 +0.05(+0.57%)
Sep 19, 2008 7.941 7.941 7.941 0 -0.21(-2.58%)
Sep 18, 2008 8.152 8.152 8.152 0 -0.07(-0.80%)
Sep 17, 2008 8.217 8.217 8.217 0 +0.05(+0.59%)
Sep 16, 2008 8.169 8.169 8.169 0 +0.11(+1.40%)
Sep 15, 2008 8.056 8.056 8.056 0 -0.00(-0.01%)
Sep 12, 2008 8.057 8.057 8.057 0 -0.13(-1.60%)
Sep 11, 2008 8.188 8.188 8.188 0 +0.15(+1.88%)
Sep 10, 2008 8.037 8.037 8.037 0 +0.11(+1.34%)
Sep 09, 2008 7.931 7.931 7.931 7.931 0 +0.03(+0.38%)
Sep 08, 2008 7.902 7.903 7.900 7.902 0 -0.10(-1.27%)
Sep 05, 2008 8.004 8.004 8.004 0 +0.06(+0.79%)
Sep 04, 2008 7.941 7.941 7.941 0 +0.08(+1.00%)
Sep 03, 2008 7.862 7.862 7.862 0 +0.11(+1.38%)
Sep 02, 2008 7.755 7.755 7.755 0 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.